|
Closing price on 12/16/2021
|
|
| Open |
61.00 |
| High |
63.00 |
| Low |
60.00 |
| Volume |
121,400 |
| Split-adjusted Price |
56.17 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2021
|
-1.10 / -1.77%
|
61.00
|
63.00
|
60.00
|
61.00
|
61.00
|
56.17
|
121,400
|
|
|
12/15/2021
|
0.00 / 0.00%
|
62.70
|
64.10
|
60.00
|
61.20
|
62.10
|
56.36
|
160,900
|
|
|
12/14/2021
|
+7.00 / +12.82%
|
59.00
|
62.00
|
59.00
|
61.60
|
61.20
|
56.73
|
174,000
|
|
|
12/13/2021
|
+7.10 / +13.95%
|
51.50
|
58.40
|
50.00
|
58.00
|
54.60
|
53.41
|
209,500
|
|
|
12/10/2021
|
+0.10 / +0.20%
|
51.00
|
51.20
|
50.50
|
51.00
|
50.90
|
46.97
|
79,000
|
|
|
12/9/2021
|
-0.30 / -0.58%
|
51.20
|
52.00
|
50.10
|
51.00
|
50.90
|
46.97
|
65,500
|
|
|
12/8/2021
|
+3.10 / +6.35%
|
52.00
|
53.00
|
50.30
|
51.90
|
51.30
|
47.79
|
39,200
|
|
|
12/7/2021
|
+2.50 / +5.10%
|
48.00
|
51.90
|
47.10
|
51.50
|
48.80
|
47.43
|
110,300
|
|
|
12/6/2021
|
-7.10 / -13.17%
|
55.00
|
55.00
|
46.50
|
46.80
|
49.00
|
43.10
|
348,400
|
|
|
12/3/2021
|
-3.90 / -6.58%
|
59.20
|
59.40
|
50.50
|
55.40
|
53.90
|
51.02
|
251,900
|
|
|
12/2/2021
|
0.00 / 0.00%
|
59.60
|
59.90
|
58.60
|
59.10
|
59.33
|
54.42
|
63,300
|
|
|
12/1/2021
|
-0.10 / -0.17%
|
60.10
|
60.10
|
58.50
|
59.50
|
59.10
|
54.79
|
91,700
|
|
|
11/30/2021
|
+2.40 / +4.17%
|
60.00
|
60.30
|
59.00
|
60.00
|
59.60
|
55.25
|
78,100
|
|
|
11/29/2021
|
-2.00 / -3.31%
|
58.50
|
62.20
|
55.90
|
58.50
|
57.60
|
53.87
|
192,900
|
|
|
11/26/2021
|
-1.30 / -2.14%
|
60.00
|
62.00
|
59.00
|
59.40
|
60.50
|
54.70
|
141,100
|
|
|
11/25/2021
|
-3.10 / -4.89%
|
61.00
|
63.40
|
59.50
|
60.30
|
60.70
|
55.53
|
127,300
|
|
|
11/24/2021
|
+2.30 / +3.85%
|
65.00
|
66.00
|
61.90
|
62.00
|
63.40
|
57.09
|
100,400
|
|
|
11/23/2021
|
+2.90 / +4.95%
|
55.10
|
67.20
|
55.00
|
61.50
|
59.70
|
56.63
|
182,000
|
|
|
11/22/2021
|
-9.80 / -14.89%
|
65.90
|
65.90
|
56.00
|
56.00
|
58.60
|
51.57
|
400,700
|
|
|
11/19/2021
|
-2.40 / -3.51%
|
68.00
|
68.00
|
64.00
|
65.90
|
65.80
|
60.69
|
458,100
|
|
|
11/18/2021
|
-1.20 / -1.74%
|
68.00
|
70.00
|
67.00
|
67.80
|
68.30
|
62.44
|
462,700
|
|
|
11/17/2021
|
-4.20 / -5.82%
|
70.00
|
71.20
|
68.00
|
68.00
|
69.00
|
62.62
|
432,400
|
|
|
11/16/2021
|
-4.00 / -5.44%
|
76.00
|
76.00
|
69.50
|
69.50
|
72.20
|
64.00
|
325,600
|
|
|
11/15/2021
|
+3.70 / +5.34%
|
71.00
|
75.50
|
70.00
|
73.00
|
73.50
|
67.22
|
498,400
|
|
|
11/12/2021
|
+0.50 / +0.73%
|
70.00
|
71.00
|
68.00
|
69.40
|
69.30
|
63.91
|
221,200
|
|
|
11/11/2021
|
+1.70 / +2.51%
|
67.70
|
71.60
|
67.00
|
69.40
|
68.90
|
63.91
|
249,300
|
|
|
11/10/2021
|
+0.20 / +0.29%
|
65.50
|
69.90
|
65.50
|
69.00
|
67.70
|
63.54
|
184,200
|
|
|
11/9/2021
|
-11.50 / -14.95%
|
76.00
|
78.00
|
65.40
|
65.40
|
68.80
|
60.23
|
582,900
|
|
|
11/8/2021
|
-3.50 / -4.46%
|
79.00
|
83.00
|
73.00
|
75.00
|
76.94
|
69.07
|
424,500
|
|
|
11/5/2021
|
+7.10 / +10.01%
|
78.00
|
81.50
|
75.00
|
78.00
|
78.50
|
71.83
|
204,800
|
|
|