|
Closing price on 12/10/2019
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.90 |
| Volume |
500 |
| Split-adjusted Price |
19.78 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2019
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
19.78
|
500
|
|
|
12/9/2019
|
-2.90 / -11.65%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.21
|
19.87
|
10,000
|
|
|
12/6/2019
|
+1.60 / +6.87%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.49
|
1,000
|
|
|
12/5/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.04
|
0
|
|
|
12/4/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.04
|
0
|
|
|
12/3/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.04
|
0
|
|
|
12/2/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.04
|
0
|
|
|
11/29/2019
|
+2.60 / +12.56%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.04
|
100
|
|
|
11/28/2019
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.69
|
14,400
|
|
|
11/27/2019
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.87
|
100
|
|
|
11/26/2019
|
+2.70 / +14.92%
|
17.90
|
20.80
|
17.90
|
20.80
|
18.18
|
18.78
|
10,100
|
|
|
11/25/2019
|
-2.50 / -12.14%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.35
|
88,716
|
|
|
11/22/2019
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.55
|
18.51
|
2,200
|
|
|
11/21/2019
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.51
|
18.51
|
4,200
|
|
|
11/20/2019
|
-1.60 / -7.08%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.97
|
1,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.41
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.41
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.41
|
0
|
|
|
11/14/2019
|
-0.50 / -2.16%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.41
|
0
|
|
|
11/13/2019
|
+3.00 / +14.93%
|
22.00
|
23.10
|
22.00
|
23.10
|
22.55
|
20.86
|
200
|
|
|
11/12/2019
|
-4.30 / -17.62%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.15
|
11,600
|
|
|
11/11/2019
|
-0.40 / -1.61%
|
21.60
|
25.00
|
21.60
|
24.40
|
21.66
|
22.04
|
10,600
|
|
|
11/8/2019
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.40
|
0
|
|
|
11/7/2019
|
+0.80 / +3.33%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.40
|
11,600
|
|
|
11/6/2019
|
0.00 / 0.00%
|
23.90
|
24.80
|
23.90
|
24.00
|
24.71
|
21.67
|
11,100
|
|
|
11/5/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.67
|
0
|
|
|
11/4/2019
|
+2.50 / +11.63%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.67
|
100
|
|
|
11/1/2019
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.42
|
100
|
|
|
10/31/2019
|
+3.00 / +15.00%
|
20.50
|
23.00
|
20.10
|
23.00
|
20.13
|
20.77
|
12,900
|
|
|
10/30/2019
|
-3.20 / -13.79%
|
22.60
|
22.60
|
20.00
|
20.00
|
21.30
|
18.06
|
200
|
|
|