Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-2.10 / -6.93%	30.90	30.90	28.20	28.20	30.90	26.53	11,200
11/8/2022	-0.70 / -2.36%	31.30	31.30	29.00	29.00	30.30	27.29	18,200
11/7/2022	-1.60 / -5.32%	30.10	31.70	28.50	28.50	29.70	26.82	29,000
11/4/2022	+0.40 / +1.33%	28.10	30.50	28.10	30.50	30.10	28.70	2,100
11/3/2022	-1.00 / -3.23%	30.00	30.90	29.10	30.00	30.10	28.23	900
11/2/2022	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	29.17	900
11/1/2022	+0.40 / +1.29%	31.10	31.50	30.00	31.50	30.60	29.64	1,400
10/31/2022	-0.40 / -1.26%	29.10	31.50	29.10	31.30	31.10	29.45	6,900
10/28/2022	-1.80 / -5.63%	31.20	34.90	30.20	30.20	31.70	28.42	4,400
10/27/2022	+0.50 / +1.56%	31.90	32.50	31.90	32.50	32.00	30.58	48,380
10/26/2022	-3.20 / -10.26%	31.20	33.00	28.00	28.00	32.00	26.35	9,100
10/25/2022	-2.40 / -6.74%	31.00	34.00	30.30	33.20	31.20	31.24	58,700
10/24/2022	-2.60 / -7.78%	33.40	36.00	30.60	30.80	35.60	28.98	27,600
10/21/2022	-2.00 / -5.63%	35.50	35.50	32.00	33.50	33.40	31.52	14,300
10/20/2022	+0.50 / +1.45%	34.00	35.90	34.00	34.90	35.50	32.84	7,600
10/19/2022	-4.70 / -12.14%	35.10	37.00	33.10	34.00	34.40	31.99	44,800
10/18/2022	-0.30 / -0.77%	38.70	38.90	38.60	38.60	38.70	36.32	1,600
10/17/2022	-0.30 / -0.77%	38.80	38.90	38.80	38.90	38.90	36.60	400
10/14/2022	-1.00 / -2.46%	37.00	39.80	37.00	39.70	39.20	37.36	33,000
10/13/2022	+1.20 / +3.03%	39.60	40.80	39.60	40.80	40.70	38.39	3,400
10/12/2022	-3.30 / -7.99%	36.10	40.50	35.20	38.00	39.60	35.76	24,100
10/11/2022	-0.90 / -2.26%	39.90	41.30	39.00	39.00	41.30	36.70	20,300
10/10/2022	-4.00 / -9.20%	40.50	40.50	39.00	39.50	39.90	37.17	2,700
10/7/2022	-1.50 / -3.75%	43.90	43.90	38.50	38.50	43.50	36.23	27,600
10/6/2022	-0.70 / -1.68%	37.00	42.00	36.00	40.90	40.00	38.48	29,400
10/5/2022	+4.00 / +10.55%	38.00	42.00	38.00	41.90	41.60	39.43	10,800
10/4/2022	-1.00 / -2.59%	38.60	38.60	37.60	37.60	37.90	35.38	9,000
10/3/2022	-1.40 / -3.53%	39.70	39.70	38.30	38.30	38.60	36.04	8,800
9/30/2022	0.00 / 0.00%	39.50	42.10	38.00	42.00	39.70	39.52	53,300
9/29/2022	-2.30 / -5.26%	41.40	44.50	41.00	41.40	42.00	38.96	74,100

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%