|
Closing price on 11/3/2020
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
13.10 |
| Volume |
3,800 |
| Split-adjusted Price |
12.01 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
-1.70 / -11.33%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.24
|
12.01
|
3,800
|
|
|
11/2/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
0
|
|
|
10/30/2020
|
-0.50 / -3.25%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.99
|
13.46
|
3,500
|
|
|
10/29/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
10/27/2020
|
+1.30 / +9.22%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
10/21/2020
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.09
|
12.73
|
2,400
|
|
|
10/20/2020
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
5,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
500
|
|
|
10/15/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/13/2020
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/12/2020
|
-0.90 / -5.49%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.57
|
14.00
|
7,000
|
|
|
10/9/2020
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.38
|
14.99
|
500
|
|
|
10/8/2020
|
-0.80 / -4.76%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.08
|
14.45
|
1,500
|
|
|
10/7/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
3,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
1,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
15.17
|
3,900
|
|
|
9/24/2020
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
1,600
|
|
|
9/23/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.63
|
0
|
|
|