Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	0.00 / 0.00%	24.50	25.00	24.00	24.40	24.50	22.96	34,100
11/28/2022	+1.00 / +4.35%	24.00	24.80	24.00	24.00	24.40	22.58	15,600
11/25/2022	+0.30 / +1.33%	22.90	23.20	22.90	22.90	23.00	21.55	8,900
11/24/2022	0.00 / 0.00%	22.80	23.20	22.00	22.80	22.60	21.45	3,500
11/23/2022	-0.80 / -3.40%	23.50	23.90	22.70	22.70	22.80	21.36	21,900
11/22/2022	-1.30 / -5.31%	24.20	24.90	23.20	23.20	23.50	21.83	45,700
11/21/2022	+1.00 / +4.31%	23.30	25.90	23.00	24.20	24.50	22.77	21,300
11/18/2022	+0.50 / +2.20%	23.40	23.40	23.20	23.20	23.20	21.83	1,100
11/17/2022	+1.50 / +7.25%	23.00	23.00	22.20	22.20	22.70	20.89	20,000
11/16/2022	-0.20 / -0.86%	22.00	23.40	19.80	23.00	20.70	21.64	120,300
11/15/2022	-4.00 / -14.93%	25.40	25.40	22.80	22.80	23.20	21.45	115,900
11/14/2022	-4.30 / -14.48%	26.10	29.70	25.40	25.40	26.80	23.90	42,900
11/11/2022	+0.60 / +2.15%	29.70	29.70	28.50	28.50	29.70	26.82	12,200
11/10/2022	-4.20 / -13.59%	28.20	29.00	26.70	26.70	27.90	25.12	22,600
11/9/2022	-2.10 / -6.93%	30.90	30.90	28.20	28.20	30.90	26.53	11,200
11/8/2022	-0.70 / -2.36%	31.30	31.30	29.00	29.00	30.30	27.29	18,200
11/7/2022	-1.60 / -5.32%	30.10	31.70	28.50	28.50	29.70	26.82	29,000
11/4/2022	+0.40 / +1.33%	28.10	30.50	28.10	30.50	30.10	28.70	2,100
11/3/2022	-1.00 / -3.23%	30.00	30.90	29.10	30.00	30.10	28.23	900
11/2/2022	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	29.17	900
11/1/2022	+0.40 / +1.29%	31.10	31.50	30.00	31.50	30.60	29.64	1,400
10/31/2022	-0.40 / -1.26%	29.10	31.50	29.10	31.30	31.10	29.45	6,900
10/28/2022	-1.80 / -5.63%	31.20	34.90	30.20	30.20	31.70	28.42	4,400
10/27/2022	+0.50 / +1.56%	31.90	32.50	31.90	32.50	32.00	30.58	48,380
10/26/2022	-3.20 / -10.26%	31.20	33.00	28.00	28.00	32.00	26.35	9,100
10/25/2022	-2.40 / -6.74%	31.00	34.00	30.30	33.20	31.20	31.24	58,700
10/24/2022	-2.60 / -7.78%	33.40	36.00	30.60	30.80	35.60	28.98	27,600
10/21/2022	-2.00 / -5.63%	35.50	35.50	32.00	33.50	33.40	31.52	14,300
10/20/2022	+0.50 / +1.45%	34.00	35.90	34.00	34.90	35.50	32.84	7,600
10/19/2022	-4.70 / -12.14%	35.10	37.00	33.10	34.00	34.40	31.99	44,800

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%