|
Closing price on 11/29/2021
|
|
| Open |
58.50 |
| High |
62.20 |
| Low |
55.90 |
| Volume |
192,900 |
| Split-adjusted Price |
53.87 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2021
|
-2.00 / -3.31%
|
58.50
|
62.20
|
55.90
|
58.50
|
57.60
|
53.87
|
192,900
|
|
|
11/26/2021
|
-1.30 / -2.14%
|
60.00
|
62.00
|
59.00
|
59.40
|
60.50
|
54.70
|
141,100
|
|
|
11/25/2021
|
-3.10 / -4.89%
|
61.00
|
63.40
|
59.50
|
60.30
|
60.70
|
55.53
|
127,300
|
|
|
11/24/2021
|
+2.30 / +3.85%
|
65.00
|
66.00
|
61.90
|
62.00
|
63.40
|
57.09
|
100,400
|
|
|
11/23/2021
|
+2.90 / +4.95%
|
55.10
|
67.20
|
55.00
|
61.50
|
59.70
|
56.63
|
182,000
|
|
|
11/22/2021
|
-9.80 / -14.89%
|
65.90
|
65.90
|
56.00
|
56.00
|
58.60
|
51.57
|
400,700
|
|
|
11/19/2021
|
-2.40 / -3.51%
|
68.00
|
68.00
|
64.00
|
65.90
|
65.80
|
60.69
|
458,100
|
|
|
11/18/2021
|
-1.20 / -1.74%
|
68.00
|
70.00
|
67.00
|
67.80
|
68.30
|
62.44
|
462,700
|
|
|
11/17/2021
|
-4.20 / -5.82%
|
70.00
|
71.20
|
68.00
|
68.00
|
69.00
|
62.62
|
432,400
|
|
|
11/16/2021
|
-4.00 / -5.44%
|
76.00
|
76.00
|
69.50
|
69.50
|
72.20
|
64.00
|
325,600
|
|
|
11/15/2021
|
+3.70 / +5.34%
|
71.00
|
75.50
|
70.00
|
73.00
|
73.50
|
67.22
|
498,400
|
|
|
11/12/2021
|
+0.50 / +0.73%
|
70.00
|
71.00
|
68.00
|
69.40
|
69.30
|
63.91
|
221,200
|
|
|
11/11/2021
|
+1.70 / +2.51%
|
67.70
|
71.60
|
67.00
|
69.40
|
68.90
|
63.91
|
249,300
|
|
|
11/10/2021
|
+0.20 / +0.29%
|
65.50
|
69.90
|
65.50
|
69.00
|
67.70
|
63.54
|
184,200
|
|
|
11/9/2021
|
-11.50 / -14.95%
|
76.00
|
78.00
|
65.40
|
65.40
|
68.80
|
60.23
|
582,900
|
|
|
11/8/2021
|
-3.50 / -4.46%
|
79.00
|
83.00
|
73.00
|
75.00
|
76.94
|
69.07
|
424,500
|
|
|
11/5/2021
|
+7.10 / +10.01%
|
78.00
|
81.50
|
75.00
|
78.00
|
78.50
|
71.83
|
204,800
|
|
|
11/4/2021
|
-1.20 / -1.58%
|
69.20
|
75.40
|
65.00
|
74.60
|
70.90
|
68.70
|
372,500
|
|
|
11/3/2021
|
-1.40 / -1.98%
|
71.90
|
79.00
|
68.90
|
69.20
|
75.80
|
63.73
|
421,800
|
|
|
11/2/2021
|
+7.30 / +11.30%
|
68.00
|
73.00
|
68.00
|
71.90
|
70.60
|
66.21
|
340,000
|
|
|
11/1/2021
|
+4.40 / +7.41%
|
60.50
|
67.00
|
60.00
|
63.80
|
64.60
|
58.75
|
423,100
|
|
|
10/29/2021
|
+2.30 / +4.06%
|
59.00
|
60.50
|
58.00
|
59.00
|
59.40
|
54.33
|
172,400
|
|
|
10/28/2021
|
+1.80 / +3.26%
|
55.50
|
58.00
|
55.20
|
57.00
|
56.70
|
52.49
|
290,800
|
|
|
10/27/2021
|
+0.40 / +0.74%
|
53.80
|
56.00
|
53.80
|
54.10
|
55.20
|
49.82
|
188,400
|
|
|
10/26/2021
|
+2.60 / +5.08%
|
55.00
|
55.00
|
52.00
|
53.80
|
53.70
|
49.54
|
183,700
|
|
|
10/25/2021
|
+4.10 / +8.65%
|
47.50
|
52.90
|
47.50
|
51.50
|
51.20
|
47.43
|
207,700
|
|
|
10/22/2021
|
+0.80 / +1.71%
|
46.90
|
49.50
|
45.00
|
47.50
|
47.40
|
43.74
|
178,500
|
|
|
10/21/2021
|
-0.50 / -1.05%
|
47.00
|
47.30
|
45.50
|
46.90
|
46.70
|
43.19
|
144,900
|
|
|
10/20/2021
|
+4.70 / +11.24%
|
44.00
|
48.00
|
43.50
|
46.50
|
47.40
|
42.82
|
346,000
|
|
|
10/19/2021
|
+3.60 / +9.02%
|
41.00
|
43.90
|
39.80
|
43.50
|
41.80
|
40.06
|
171,400
|
|
|