Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.40 / +1.69%	23.80	24.00	23.80	24.00	23.90	24.00	1,900
11/27/2024	+0.10 / +0.42%	24.00	24.00	23.50	24.00	23.60	24.00	8,800
11/26/2024	+0.40 / +1.69%	23.90	24.10	23.10	24.10	23.90	24.10	3,500
11/25/2024	+0.40 / +1.70%	23.90	23.90	23.30	23.90	23.70	23.90	8,800
11/22/2024	+0.10 / +0.42%	23.40	24.10	23.40	23.90	23.50	23.90	1,200
11/21/2024	+0.10 / +0.42%	22.60	24.90	22.60	24.00	23.80	24.00	2,700
11/20/2024	+0.40 / +1.70%	23.80	23.90	23.80	23.90	23.90	23.90	200
11/19/2024	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.50	23.90	2,100
11/18/2024	+0.20 / +0.84%	23.70	24.50	23.00	23.90	23.50	23.90	4,800
11/15/2024	+0.50 / +2.13%	23.50	24.20	23.50	24.00	23.70	24.00	6,100
11/14/2024	+0.20 / +0.86%	23.40	23.90	23.40	23.40	23.50	23.40	4,500
11/13/2024	0.00 / 0.00%	23.00	23.90	23.00	23.90	23.20	23.90	6,000
11/12/2024	-0.10 / -0.41%	24.20	24.20	23.80	24.20	23.90	24.20	6,600
11/11/2024	+0.10 / +0.41%	24.40	24.40	23.80	24.20	24.30	24.20	2,100
11/8/2024	+0.60 / +2.55%	23.50	24.20	23.50	24.10	24.10	24.10	3,800
11/7/2024	+0.20 / +0.83%	24.00	24.20	23.90	24.20	24.00	23.70	5,700
11/6/2024	+0.50 / +2.10%	23.80	24.30	23.80	24.30	24.00	23.79	9,300
11/5/2024	+0.20 / +0.84%	23.80	24.00	23.80	24.00	23.80	23.50	2,600
11/4/2024	0.00 / 0.00%	24.00	24.00	23.70	23.90	23.80	23.40	3,800
11/1/2024	+0.60 / +2.56%	24.10	24.10	23.70	24.00	23.90	23.50	2,800
10/31/2024	+0.10 / +0.42%	24.10	24.10	23.00	24.00	23.40	23.50	4,600
10/30/2024	+0.10 / +0.42%	24.00	24.00	23.90	23.90	23.90	23.40	600
10/29/2024	0.00 / 0.00%	24.10	24.10	23.80	24.00	23.80	23.50	2,200
10/28/2024	+0.30 / +1.27%	24.30	24.30	24.00	24.00	24.00	23.50	9,100
10/25/2024	+0.50 / +2.13%	23.50	24.30	23.50	24.00	23.70	23.50	2,900
10/24/2024	-0.10 / -0.42%	24.00	24.00	23.00	23.50	23.50	23.01	4,700
10/23/2024	+0.20 / +0.83%	23.50	24.20	22.00	24.20	23.60	23.70	10,200
10/22/2024	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.00	23.60	3,300
10/21/2024	+0.20 / +0.83%	24.10	24.50	24.00	24.20	24.10	23.70	20,700
10/18/2024	+0.20 / +0.83%	24.00	24.30	23.80	24.20	24.00	23.70	1,400

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%