|
Closing price on 11/28/2019
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.70 |
| Volume |
14,400 |
| Split-adjusted Price |
17.94 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2019
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.94
|
14,400
|
|
|
11/27/2019
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.11
|
100
|
|
|
11/26/2019
|
+2.70 / +14.92%
|
17.90
|
20.80
|
17.90
|
20.80
|
18.18
|
18.03
|
10,100
|
|
|
11/25/2019
|
-2.50 / -12.14%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.69
|
88,716
|
|
|
11/22/2019
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.55
|
17.77
|
2,200
|
|
|
11/21/2019
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.51
|
17.77
|
4,200
|
|
|
11/20/2019
|
-1.60 / -7.08%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.20
|
1,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.59
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.59
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.59
|
0
|
|
|
11/14/2019
|
-0.50 / -2.16%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.59
|
0
|
|
|
11/13/2019
|
+3.00 / +14.93%
|
22.00
|
23.10
|
22.00
|
23.10
|
22.55
|
20.02
|
200
|
|
|
11/12/2019
|
-4.30 / -17.62%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.42
|
11,600
|
|
|
11/11/2019
|
-0.40 / -1.61%
|
21.60
|
25.00
|
21.60
|
24.40
|
21.66
|
21.15
|
10,600
|
|
|
11/8/2019
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.49
|
0
|
|
|
11/7/2019
|
+0.80 / +3.33%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.49
|
11,600
|
|
|
11/6/2019
|
0.00 / 0.00%
|
23.90
|
24.80
|
23.90
|
24.00
|
24.71
|
20.80
|
11,100
|
|
|
11/5/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.80
|
0
|
|
|
11/4/2019
|
+2.50 / +11.63%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.80
|
100
|
|
|
11/1/2019
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.63
|
100
|
|
|
10/31/2019
|
+3.00 / +15.00%
|
20.50
|
23.00
|
20.10
|
23.00
|
20.13
|
19.93
|
12,900
|
|
|
10/30/2019
|
-3.20 / -13.79%
|
22.60
|
22.60
|
20.00
|
20.00
|
21.30
|
17.33
|
200
|
|
|
10/29/2019
|
-0.40 / -1.69%
|
20.10
|
23.20
|
19.60
|
23.20
|
19.69
|
20.11
|
7,700
|
|
|
10/28/2019
|
-3.30 / -12.27%
|
22.90
|
23.60
|
22.90
|
23.60
|
22.93
|
20.45
|
2,500
|
|
|
10/25/2019
|
+0.70 / +2.97%
|
21.00
|
27.10
|
21.00
|
24.30
|
26.88
|
21.06
|
13,000
|
|
|
10/24/2019
|
+1.60 / +7.27%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.45
|
800
|
|
|
10/23/2019
|
-1.10 / -4.76%
|
21.10
|
23.00
|
21.00
|
22.00
|
21.21
|
19.07
|
184,628
|
|
|
10/22/2019
|
+2.80 / +13.79%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.02
|
100
|
|
|
10/21/2019
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.59
|
11,300
|
|
|
10/18/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.51
|
0
|
|
|