|
Closing price on 11/26/2020
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
14.30 |
| Volume |
6,700 |
| Split-adjusted Price |
14.00 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
+1.30 / +9.15%
|
15.10
|
15.50
|
14.30
|
15.50
|
15.12
|
14.00
|
6,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.82
|
1,000
|
|
|
11/24/2020
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.15
|
12.82
|
2,200
|
|
|
11/23/2020
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
2,200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
11/16/2020
|
+1.70 / +11.89%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.37
|
14.45
|
12,700
|
|
|
11/13/2020
|
-0.90 / -6.04%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.26
|
12.64
|
700
|
|
|
11/12/2020
|
+1.10 / +7.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.46
|
100
|
|
|
11/11/2020
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.46
|
10,000
|
|
|
11/10/2020
|
-0.90 / -6.16%
|
14.60
|
14.60
|
13.60
|
13.70
|
14.10
|
12.37
|
2,100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.19
|
0
|
|
|
11/6/2020
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.56
|
13.19
|
2,700
|
|
|
11/5/2020
|
+0.30 / +2.01%
|
13.80
|
15.20
|
13.80
|
15.20
|
13.84
|
13.73
|
48,600
|
|
|
11/4/2020
|
+1.60 / +12.03%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.46
|
2,100
|
|
|
11/3/2020
|
-1.70 / -11.33%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.24
|
12.01
|
3,800
|
|
|
11/2/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
0
|
|
|
10/30/2020
|
-0.50 / -3.25%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.99
|
13.46
|
3,500
|
|
|
10/29/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
10/27/2020
|
+1.30 / +9.22%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
10/21/2020
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.09
|
12.73
|
2,400
|
|
|
10/20/2020
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
5,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
500
|
|
|