Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-2.50 / -12.14%	18.10	18.10	18.10	18.10	18.10	16.35	88,716
11/22/2019	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.55	18.51	2,200
11/21/2019	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.51	18.51	4,200
11/20/2019	-1.60 / -7.08%	21.00	21.00	21.00	21.00	21.00	18.97	1,100
11/19/2019	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	20.41	0
11/18/2019	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	20.41	0
11/15/2019	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	20.41	0
11/14/2019	-0.50 / -2.16%	22.60	22.60	22.60	22.60	22.60	20.41	0
11/13/2019	+3.00 / +14.93%	22.00	23.10	22.00	23.10	22.55	20.86	200
11/12/2019	-4.30 / -17.62%	20.10	20.10	20.10	20.10	20.10	18.15	11,600
11/11/2019	-0.40 / -1.61%	21.60	25.00	21.60	24.40	21.66	22.04	10,600
11/8/2019	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	22.40	0
11/7/2019	+0.80 / +3.33%	24.80	24.80	24.80	24.80	24.80	22.40	11,600
11/6/2019	0.00 / 0.00%	23.90	24.80	23.90	24.00	24.71	21.67	11,100
11/5/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.67	0
11/4/2019	+2.50 / +11.63%	24.00	24.00	24.00	24.00	24.00	21.67	100
11/1/2019	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	19.42	100
10/31/2019	+3.00 / +15.00%	20.50	23.00	20.10	23.00	20.13	20.77	12,900
10/30/2019	-3.20 / -13.79%	22.60	22.60	20.00	20.00	21.30	18.06	200
10/29/2019	-0.40 / -1.69%	20.10	23.20	19.60	23.20	19.69	20.95	7,700
10/28/2019	-3.30 / -12.27%	22.90	23.60	22.90	23.60	22.93	21.31	2,500
10/25/2019	+0.70 / +2.97%	21.00	27.10	21.00	24.30	26.88	21.95	13,000
10/24/2019	+1.60 / +7.27%	23.60	23.60	23.60	23.60	23.60	21.31	800
10/23/2019	-1.10 / -4.76%	21.10	23.00	21.00	22.00	21.21	19.87	184,628
10/22/2019	+2.80 / +13.79%	23.10	23.10	23.10	23.10	23.10	20.86	100
10/21/2019	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	18.33	11,300
10/18/2019	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.24	0
10/17/2019	-2.80 / -12.17%	20.20	20.20	20.20	20.20	20.20	18.24	1,000
10/16/2019	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	20.77	100
10/15/2019	-0.50 / -2.27%	20.10	21.50	20.10	21.50	20.20	19.42	197,088

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%