|
Closing price on 11/22/2022
|
|
| Open |
24.20 |
| High |
24.90 |
| Low |
23.20 |
| Volume |
45,700 |
| Split-adjusted Price |
21.83 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
-1.30 / -5.31%
|
24.20
|
24.90
|
23.20
|
23.20
|
23.50
|
21.83
|
45,700
|
|
|
11/21/2022
|
+1.00 / +4.31%
|
23.30
|
25.90
|
23.00
|
24.20
|
24.50
|
22.77
|
21,300
|
|
|
11/18/2022
|
+0.50 / +2.20%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.20
|
21.83
|
1,100
|
|
|
11/17/2022
|
+1.50 / +7.25%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.70
|
20.89
|
20,000
|
|
|
11/16/2022
|
-0.20 / -0.86%
|
22.00
|
23.40
|
19.80
|
23.00
|
20.70
|
21.64
|
120,300
|
|
|
11/15/2022
|
-4.00 / -14.93%
|
25.40
|
25.40
|
22.80
|
22.80
|
23.20
|
21.45
|
115,900
|
|
|
11/14/2022
|
-4.30 / -14.48%
|
26.10
|
29.70
|
25.40
|
25.40
|
26.80
|
23.90
|
42,900
|
|
|
11/11/2022
|
+0.60 / +2.15%
|
29.70
|
29.70
|
28.50
|
28.50
|
29.70
|
26.82
|
12,200
|
|
|
11/10/2022
|
-4.20 / -13.59%
|
28.20
|
29.00
|
26.70
|
26.70
|
27.90
|
25.12
|
22,600
|
|
|
11/9/2022
|
-2.10 / -6.93%
|
30.90
|
30.90
|
28.20
|
28.20
|
30.90
|
26.53
|
11,200
|
|
|
11/8/2022
|
-0.70 / -2.36%
|
31.30
|
31.30
|
29.00
|
29.00
|
30.30
|
27.29
|
18,200
|
|
|
11/7/2022
|
-1.60 / -5.32%
|
30.10
|
31.70
|
28.50
|
28.50
|
29.70
|
26.82
|
29,000
|
|
|
11/4/2022
|
+0.40 / +1.33%
|
28.10
|
30.50
|
28.10
|
30.50
|
30.10
|
28.70
|
2,100
|
|
|
11/3/2022
|
-1.00 / -3.23%
|
30.00
|
30.90
|
29.10
|
30.00
|
30.10
|
28.23
|
900
|
|
|
11/2/2022
|
+0.40 / +1.31%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.17
|
900
|
|
|
11/1/2022
|
+0.40 / +1.29%
|
31.10
|
31.50
|
30.00
|
31.50
|
30.60
|
29.64
|
1,400
|
|
|
10/31/2022
|
-0.40 / -1.26%
|
29.10
|
31.50
|
29.10
|
31.30
|
31.10
|
29.45
|
6,900
|
|
|
10/28/2022
|
-1.80 / -5.63%
|
31.20
|
34.90
|
30.20
|
30.20
|
31.70
|
28.42
|
4,400
|
|
|
10/27/2022
|
+0.50 / +1.56%
|
31.90
|
32.50
|
31.90
|
32.50
|
32.00
|
30.58
|
48,380
|
|
|
10/26/2022
|
-3.20 / -10.26%
|
31.20
|
33.00
|
28.00
|
28.00
|
32.00
|
26.35
|
9,100
|
|
|
10/25/2022
|
-2.40 / -6.74%
|
31.00
|
34.00
|
30.30
|
33.20
|
31.20
|
31.24
|
58,700
|
|
|
10/24/2022
|
-2.60 / -7.78%
|
33.40
|
36.00
|
30.60
|
30.80
|
35.60
|
28.98
|
27,600
|
|
|
10/21/2022
|
-2.00 / -5.63%
|
35.50
|
35.50
|
32.00
|
33.50
|
33.40
|
31.52
|
14,300
|
|
|
10/20/2022
|
+0.50 / +1.45%
|
34.00
|
35.90
|
34.00
|
34.90
|
35.50
|
32.84
|
7,600
|
|
|
10/19/2022
|
-4.70 / -12.14%
|
35.10
|
37.00
|
33.10
|
34.00
|
34.40
|
31.99
|
44,800
|
|
|
10/18/2022
|
-0.30 / -0.77%
|
38.70
|
38.90
|
38.60
|
38.60
|
38.70
|
36.32
|
1,600
|
|
|
10/17/2022
|
-0.30 / -0.77%
|
38.80
|
38.90
|
38.80
|
38.90
|
38.90
|
36.60
|
400
|
|
|
10/14/2022
|
-1.00 / -2.46%
|
37.00
|
39.80
|
37.00
|
39.70
|
39.20
|
37.36
|
33,000
|
|
|
10/13/2022
|
+1.20 / +3.03%
|
39.60
|
40.80
|
39.60
|
40.80
|
40.70
|
38.39
|
3,400
|
|
|
10/12/2022
|
-3.30 / -7.99%
|
36.10
|
40.50
|
35.20
|
38.00
|
39.60
|
35.76
|
24,100
|
|
|