|
Closing price on 11/21/2023
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
22.60 |
| Volume |
900 |
| Split-adjusted Price |
22.79 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2023
|
+1.10 / +4.87%
|
25.00
|
25.00
|
22.60
|
23.70
|
23.20
|
22.79
|
900
|
|
|
11/20/2023
|
+0.10 / +0.44%
|
21.80
|
22.70
|
21.80
|
22.70
|
22.60
|
21.83
|
4,600
|
|
|
11/17/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.30
|
22.80
|
22.60
|
21.92
|
3,800
|
|
|
11/16/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.02
|
0
|
|
|
11/15/2023
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
22.02
|
6,700
|
|
|
11/14/2023
|
+0.40 / +1.78%
|
22.60
|
23.30
|
22.40
|
22.90
|
22.80
|
22.02
|
18,000
|
|
|
11/13/2023
|
+0.20 / +0.88%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.50
|
21.92
|
10,100
|
|
|
11/10/2023
|
-1.20 / -5.13%
|
23.00
|
23.30
|
22.20
|
22.20
|
22.60
|
21.35
|
6,000
|
|
|
11/9/2023
|
+1.00 / +4.65%
|
22.40
|
24.00
|
22.10
|
22.50
|
23.40
|
21.63
|
38,800
|
|
|
11/8/2023
|
+0.90 / +4.17%
|
21.30
|
22.50
|
21.30
|
22.50
|
21.50
|
21.63
|
9,200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.60
|
20.77
|
19,700
|
|
|
11/6/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
20.77
|
11,800
|
|
|
11/3/2023
|
-0.40 / -1.82%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
20.77
|
2,900
|
|
|
11/2/2023
|
+1.50 / +7.04%
|
24.20
|
24.20
|
21.60
|
22.80
|
22.00
|
21.92
|
10,100
|
|
|
11/1/2023
|
+1.70 / +7.98%
|
21.10
|
23.00
|
21.10
|
23.00
|
21.30
|
22.11
|
1,300
|
|
|
10/31/2023
|
-0.70 / -3.27%
|
21.50
|
22.90
|
20.70
|
20.70
|
21.30
|
19.90
|
542,700
|
|
|
10/30/2023
|
+0.10 / +0.47%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.40
|
20.58
|
8,500
|
|
|
10/27/2023
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.30
|
20.48
|
6,400
|
|
|
10/26/2023
|
-0.20 / -0.91%
|
24.60
|
24.60
|
21.20
|
21.80
|
21.50
|
20.96
|
14,200
|
|
|
10/25/2023
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.00
|
21.92
|
6,200
|
|
|
10/24/2023
|
-1.40 / -5.86%
|
22.00
|
23.80
|
21.30
|
22.50
|
22.00
|
21.63
|
15,900
|
|
|
10/23/2023
|
+2.20 / +10.14%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.98
|
420,100
|
|
|
10/20/2023
|
-0.30 / -1.38%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.70
|
20.67
|
17,200
|
|
|
10/19/2023
|
-0.70 / -3.15%
|
22.20
|
22.20
|
21.50
|
21.50
|
21.80
|
20.67
|
70,200
|
|
|
10/18/2023
|
-0.70 / -3.07%
|
22.70
|
22.70
|
22.10
|
22.10
|
22.20
|
21.25
|
41,700
|
|
|
10/17/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
21.83
|
407,200
|
|
|
10/16/2023
|
-0.40 / -1.73%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.80
|
21.83
|
567,900
|
|
|
10/13/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.10
|
22.11
|
5,100
|
|
|
10/12/2023
|
-0.10 / -0.43%
|
22.40
|
23.40
|
22.40
|
23.30
|
23.00
|
22.40
|
18,100
|
|
|
10/11/2023
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.20
|
23.20
|
23.40
|
22.31
|
9,300
|
|
|