Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.50 / +0.73%	70.00	71.00	68.00	69.40	69.30	61.33	221,200
11/11/2021	+1.70 / +2.51%	67.70	71.60	67.00	69.40	68.90	61.33	249,300
11/10/2021	+0.20 / +0.29%	65.50	69.90	65.50	69.00	67.70	60.98	184,200
11/9/2021	-11.50 / -14.95%	76.00	78.00	65.40	65.40	68.80	57.80	582,900
11/8/2021	-3.50 / -4.46%	79.00	83.00	73.00	75.00	76.94	66.28	424,500
11/5/2021	+7.10 / +10.01%	78.00	81.50	75.00	78.00	78.50	68.93	204,800
11/4/2021	-1.20 / -1.58%	69.20	75.40	65.00	74.60	70.90	65.93	372,500
11/3/2021	-1.40 / -1.98%	71.90	79.00	68.90	69.20	75.80	61.16	421,800
11/2/2021	+7.30 / +11.30%	68.00	73.00	68.00	71.90	70.60	63.54	340,000
11/1/2021	+4.40 / +7.41%	60.50	67.00	60.00	63.80	64.60	56.39	423,100
10/29/2021	+2.30 / +4.06%	59.00	60.50	58.00	59.00	59.40	52.14	172,400
10/28/2021	+1.80 / +3.26%	55.50	58.00	55.20	57.00	56.70	50.38	290,800
10/27/2021	+0.40 / +0.74%	53.80	56.00	53.80	54.10	55.20	47.81	188,400
10/26/2021	+2.60 / +5.08%	55.00	55.00	52.00	53.80	53.70	47.55	183,700
10/25/2021	+4.10 / +8.65%	47.50	52.90	47.50	51.50	51.20	45.51	207,700
10/22/2021	+0.80 / +1.71%	46.90	49.50	45.00	47.50	47.40	41.98	178,500
10/21/2021	-0.50 / -1.05%	47.00	47.30	45.50	46.90	46.70	41.45	144,900
10/20/2021	+4.70 / +11.24%	44.00	48.00	43.50	46.50	47.40	41.10	346,000
10/19/2021	+3.60 / +9.02%	41.00	43.90	39.80	43.50	41.80	38.44	171,400
10/18/2021	+1.40 / +3.54%	39.00	41.00	38.50	41.00	39.90	36.23	58,800
10/15/2021	-0.90 / -2.23%	40.40	41.10	39.10	39.50	39.60	34.91	54,700
10/14/2021	+0.10 / +0.24%	40.00	42.00	38.60	41.00	40.40	36.23	84,000
10/13/2021	+1.10 / +2.87%	39.70	42.90	38.50	39.40	40.90	34.82	118,100
10/12/2021	+5.10 / +14.74%	35.00	39.70	35.00	39.70	38.30	35.09	302,900
10/11/2021	+3.10 / +9.72%	32.00	36.40	32.00	35.00	34.60	30.93	102,600
10/8/2021	+0.90 / +2.91%	31.00	32.30	31.00	31.80	31.90	28.10	46,100
10/7/2021	+0.60 / +1.97%	30.40	31.20	30.40	31.00	30.90	27.40	42,600
10/6/2021	+0.20 / +0.66%	30.20	30.90	30.10	30.40	30.40	26.87	97,700
10/5/2021	+0.40 / +1.34%	29.60	30.50	29.50	30.20	30.20	26.69	160,700
10/4/2021	0.00 / 0.00%	29.60	30.00	29.40	29.40	29.80	25.98	82,400

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,600	7.17	0.28%
ABT	17,000	64.00	1.59%
ACL	19,100	12.20	-0.81%
AGF	2,000	2.20	0.00%
ANV	3,017,400	27.15	-3.04%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,459,700	34.85	1.01%