|
Closing price on 10/8/2020
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
1,500 |
| Split-adjusted Price |
14.45 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
-0.80 / -4.76%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.08
|
14.45
|
1,500
|
|
|
10/7/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
3,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
1,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
15.17
|
3,900
|
|
|
9/24/2020
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
1,600
|
|
|
9/23/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.63
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.63
|
0
|
|
|
9/21/2020
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.63
|
300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.45
|
0
|
|
|
9/17/2020
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.45
|
5,700
|
|
|
9/16/2020
|
-1.90 / -11.05%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.83
|
13.82
|
3,000
|
|
|
9/15/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.53
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.53
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.53
|
0
|
|
|
9/10/2020
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.53
|
1,800
|
|
|
9/9/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.99
|
15.26
|
10,400
|
|
|
9/8/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.35
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.35
|
0
|
|
|
9/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.35
|
0
|
|
|
9/3/2020
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.35
|
2,000
|
|
|
9/1/2020
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
1,300
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.80
|
0
|
|
|
8/28/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.80
|
0
|
|
|
8/27/2020
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.50
|
15.71
|
24,300
|
|
|