Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	+2.80 / +14.58%	22.00	22.00	20.00	22.00	21.83	19.87	7,800
10/4/2019	+2.50 / +14.97%	19.20	19.20	19.20	19.20	19.20	17.34	700
10/3/2019	-1.30 / -7.22%	16.70	16.70	16.70	16.70	16.70	15.08	1,062,011
10/2/2019	-2.90 / -13.88%	18.20	18.20	13.60	18.00	14.61	16.26	15,000
10/1/2019	+2.30 / +12.37%	18.40	20.90	15.80	20.90	15.93	18.87	44,416
9/30/2019	-2.90 / -13.49%	18.60	18.60	18.30	18.60	18.30	16.80	70,100
9/27/2019	-2.50 / -10.42%	21.50	21.50	21.50	21.50	21.50	19.42	51,089
9/26/2019	+0.50 / +2.13%	23.90	24.00	18.50	24.00	18.70	21.67	8,600
9/25/2019	-0.80 / -3.29%	20.80	23.50	20.80	23.50	21.57	21.22	700
9/24/2019	+5.90 / +32.07%	20.80	24.30	20.80	24.30	22.55	21.95	200
9/23/2019	-2.90 / -13.62%	24.40	24.40	18.40	18.40	24.26	16.62	8,300
9/20/2019	+2.70 / +14.52%	21.30	21.30	21.30	21.30	21.30	19.24	1,000
9/19/2019	+2.40 / +14.81%	18.60	18.60	18.60	18.60	18.60	16.80	100
9/18/2019	+2.10 / +14.89%	16.20	16.20	16.20	16.20	16.20	14.63	1,423,039
9/17/2019	-7.40 / -34.42%	14.10	14.10	14.10	14.10	14.10	12.73	6,100
9/16/2019	+2.80 / +14.97%	18.70	21.50	15.90	21.50	16.46	19.42	6,000
9/13/2019	-3.00 / -11.54%	23.00	23.00	17.80	23.00	18.75	20.77	1,100
9/12/2019	+3.00 / +13.04%	26.30	26.30	19.60	26.00	20.76	23.48	36,300
9/11/2019	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	20.77	100
9/10/2019	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	19.42	100
9/9/2019	-3.30 / -15.00%	18.70	18.70	18.70	18.70	18.70	16.89	400
9/6/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.87	0
9/5/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.87	0
9/4/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.87	0
9/3/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.87	0
8/30/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.87	0
8/29/2019	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	19.87	200
8/28/2019	+0.20 / +0.93%	22.00	22.00	21.60	21.60	21.71	19.51	700
8/27/2019	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.33	0
8/26/2019	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.33	100

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%