Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	+3.00 / +15.00%	20.50	23.00	20.10	23.00	20.13	20.77	12,900
10/30/2019	-3.20 / -13.79%	22.60	22.60	20.00	20.00	21.30	18.06	200
10/29/2019	-0.40 / -1.69%	20.10	23.20	19.60	23.20	19.69	20.95	7,700
10/28/2019	-3.30 / -12.27%	22.90	23.60	22.90	23.60	22.93	21.31	2,500
10/25/2019	+0.70 / +2.97%	21.00	27.10	21.00	24.30	26.88	21.95	13,000
10/24/2019	+1.60 / +7.27%	23.60	23.60	23.60	23.60	23.60	21.31	800
10/23/2019	-1.10 / -4.76%	21.10	23.00	21.00	22.00	21.21	19.87	184,628
10/22/2019	+2.80 / +13.79%	23.10	23.10	23.10	23.10	23.10	20.86	100
10/21/2019	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	18.33	11,300
10/18/2019	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.24	0
10/17/2019	-2.80 / -12.17%	20.20	20.20	20.20	20.20	20.20	18.24	1,000
10/16/2019	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	20.77	100
10/15/2019	-0.50 / -2.27%	20.10	21.50	20.10	21.50	20.20	19.42	197,088
10/14/2019	+2.40 / +12.24%	19.90	22.00	19.90	22.00	20.14	19.87	23,431
10/11/2019	0.00 / 0.00%	19.40	22.60	19.40	22.60	19.58	20.41	80,600
10/10/2019	-1.80 / -7.38%	22.60	22.60	22.60	22.60	22.60	20.41	100
10/9/2019	0.00 / 0.00%	24.50	28.00	24.40	24.40	26.51	22.04	11,200
10/8/2019	+2.40 / +10.91%	24.40	24.40	24.40	24.40	24.40	22.04	100
10/7/2019	+2.80 / +14.58%	22.00	22.00	20.00	22.00	21.83	19.87	7,800
10/4/2019	+2.50 / +14.97%	19.20	19.20	19.20	19.20	19.20	17.34	700
10/3/2019	-1.30 / -7.22%	16.70	16.70	16.70	16.70	16.70	15.08	1,062,011
10/2/2019	-2.90 / -13.88%	18.20	18.20	13.60	18.00	14.61	16.26	15,000
10/1/2019	+2.30 / +12.37%	18.40	20.90	15.80	20.90	15.93	18.87	44,416
9/30/2019	-2.90 / -13.49%	18.60	18.60	18.30	18.60	18.30	16.80	70,100
9/27/2019	-2.50 / -10.42%	21.50	21.50	21.50	21.50	21.50	19.42	51,089
9/26/2019	+0.50 / +2.13%	23.90	24.00	18.50	24.00	18.70	21.67	8,600
9/25/2019	-0.80 / -3.29%	20.80	23.50	20.80	23.50	21.57	21.22	700
9/24/2019	+5.90 / +32.07%	20.80	24.30	20.80	24.30	22.55	21.95	200
9/23/2019	-2.90 / -13.62%	24.40	24.40	18.40	18.40	24.26	16.62	8,300
9/20/2019	+2.70 / +14.52%	21.30	21.30	21.30	21.30	21.30	19.24	1,000

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%