Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.40 / +0.74%	53.80	56.00	53.80	54.10	55.20	49.82	188,400
10/26/2021	+2.60 / +5.08%	55.00	55.00	52.00	53.80	53.70	49.54	183,700
10/25/2021	+4.10 / +8.65%	47.50	52.90	47.50	51.50	51.20	47.43	207,700
10/22/2021	+0.80 / +1.71%	46.90	49.50	45.00	47.50	47.40	43.74	178,500
10/21/2021	-0.50 / -1.05%	47.00	47.30	45.50	46.90	46.70	43.19	144,900
10/20/2021	+4.70 / +11.24%	44.00	48.00	43.50	46.50	47.40	42.82	346,000
10/19/2021	+3.60 / +9.02%	41.00	43.90	39.80	43.50	41.80	40.06	171,400
10/18/2021	+1.40 / +3.54%	39.00	41.00	38.50	41.00	39.90	37.76	58,800
10/15/2021	-0.90 / -2.23%	40.40	41.10	39.10	39.50	39.60	36.37	54,700
10/14/2021	+0.10 / +0.24%	40.00	42.00	38.60	41.00	40.40	37.76	84,000
10/13/2021	+1.10 / +2.87%	39.70	42.90	38.50	39.40	40.90	36.28	118,100
10/12/2021	+5.10 / +14.74%	35.00	39.70	35.00	39.70	38.30	36.56	302,900
10/11/2021	+3.10 / +9.72%	32.00	36.40	32.00	35.00	34.60	32.23	102,600
10/8/2021	+0.90 / +2.91%	31.00	32.30	31.00	31.80	31.90	29.28	46,100
10/7/2021	+0.60 / +1.97%	30.40	31.20	30.40	31.00	30.90	28.55	42,600
10/6/2021	+0.20 / +0.66%	30.20	30.90	30.10	30.40	30.40	27.99	97,700
10/5/2021	+0.40 / +1.34%	29.60	30.50	29.50	30.20	30.20	27.81	160,700
10/4/2021	0.00 / 0.00%	29.60	30.00	29.40	29.40	29.80	27.07	82,400
10/1/2021	+0.30 / +1.02%	29.20	29.60	29.00	29.60	29.40	27.26	83,500
9/30/2021	0.00 / 0.00%	29.80	29.80	29.00	29.40	29.30	27.07	48,400
9/29/2021	+0.20 / +0.69%	29.70	29.90	28.80	29.30	29.40	26.98	93,400
9/28/2021	+0.30 / +1.03%	29.20	29.60	28.50	29.50	29.10	27.17	96,000
9/27/2021	-0.30 / -1.01%	29.80	30.00	28.70	29.40	29.20	27.07	91,300
9/24/2021	-0.20 / -0.67%	30.00	30.00	29.40	29.80	29.70	27.44	19,400
9/23/2021	+0.10 / +0.34%	30.00	30.30	29.70	29.80	30.00	27.44	95,500
9/22/2021	+0.20 / +0.68%	30.00	30.00	29.20	29.80	29.70	27.44	43,800
9/21/2021	-0.20 / -0.67%	30.20	30.20	28.70	29.70	29.60	27.35	44,200
9/20/2021	-0.10 / -0.33%	29.20	30.00	29.20	29.80	29.90	27.44	51,200
9/17/2021	+0.70 / +2.39%	29.30	30.50	29.30	30.00	29.90	27.63	61,900
9/16/2021	0.00 / 0.00%	29.90	29.90	29.00	29.90	29.30	27.53	31,600

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%