|
Closing price on 10/23/2020
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
0 |
| Split-adjusted Price |
12.73 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
10/21/2020
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.09
|
12.73
|
2,400
|
|
|
10/20/2020
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
5,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
500
|
|
|
10/15/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/13/2020
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.09
|
0
|
|
|
10/12/2020
|
-0.90 / -5.49%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.57
|
14.00
|
7,000
|
|
|
10/9/2020
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.38
|
14.99
|
500
|
|
|
10/8/2020
|
-0.80 / -4.76%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.08
|
14.45
|
1,500
|
|
|
10/7/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
3,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
1,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
15.17
|
3,900
|
|
|
9/24/2020
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.17
|
1,600
|
|
|
9/23/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.63
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.63
|
0
|
|
|
9/21/2020
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.63
|
300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.45
|
0
|
|
|
9/17/2020
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.45
|
5,700
|
|
|
9/16/2020
|
-1.90 / -11.05%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.83
|
13.82
|
3,000
|
|
|
9/15/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.53
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.53
|
0
|
|
|