Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.90 / -2.26%	39.90	41.30	39.00	39.00	41.30	35.22	20,300
10/10/2022	-4.00 / -9.20%	40.50	40.50	39.00	39.50	39.90	35.67	2,700
10/7/2022	-1.50 / -3.75%	43.90	43.90	38.50	38.50	43.50	34.77	27,600
10/6/2022	-0.70 / -1.68%	37.00	42.00	36.00	40.90	40.00	36.93	29,400
10/5/2022	+4.00 / +10.55%	38.00	42.00	38.00	41.90	41.60	37.84	10,800
10/4/2022	-1.00 / -2.59%	38.60	38.60	37.60	37.60	37.90	33.95	9,000
10/3/2022	-1.40 / -3.53%	39.70	39.70	38.30	38.30	38.60	34.59	8,800
9/30/2022	0.00 / 0.00%	39.50	42.10	38.00	42.00	39.70	37.93	53,300
9/29/2022	-2.30 / -5.26%	41.40	44.50	41.00	41.40	42.00	37.39	74,100
9/28/2022	-1.10 / -2.52%	43.60	44.00	42.50	42.50	43.70	38.38	6,900
9/27/2022	+1.70 / +3.96%	42.50	45.00	42.50	44.60	43.60	40.28	180,511
9/26/2022	-0.20 / -0.47%	42.90	43.00	42.70	42.70	42.90	38.56	213,110
9/23/2022	+1.60 / +3.69%	43.00	45.80	41.50	45.00	42.90	40.64	29,300
9/22/2022	+1.30 / +3.01%	41.20	45.00	41.20	44.50	43.40	40.19	97,009
9/21/2022	-0.50 / -1.14%	42.70	45.30	42.70	43.20	43.20	39.01	19,700
9/20/2022	+0.20 / +0.46%	43.50	44.70	43.20	43.70	43.70	39.46	15,800
9/19/2022	-1.20 / -2.68%	44.70	44.90	43.20	43.60	43.50	39.37	20,300
9/16/2022	-2.20 / -4.72%	46.60	46.60	44.10	44.40	44.80	40.09	13,800
9/15/2022	-1.10 / -2.36%	46.60	47.00	45.50	45.50	46.60	41.09	65,400
9/14/2022	-2.30 / -4.91%	46.50	46.90	44.40	44.50	46.60	40.19	25,900
9/13/2022	-0.10 / -0.21%	46.50	46.90	46.50	46.70	46.80	42.17	10,400
9/12/2022	-0.40 / -0.85%	47.00	47.10	45.80	46.50	46.80	41.99	23,100
9/9/2022	+3.80 / +8.60%	45.00	48.00	45.00	48.00	46.90	43.35	36,000
9/8/2022	-2.00 / -4.26%	44.00	45.10	44.00	45.00	44.20	40.64	85,600
9/7/2022	-2.40 / -5.01%	47.90	47.90	45.50	45.50	47.00	41.09	32,500
9/6/2022	-0.80 / -1.65%	48.00	48.40	47.50	47.70	47.90	43.07	68,200
9/5/2022	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.50	43.80	38,100
8/31/2022	-0.30 / -0.60%	48.10	49.90	48.10	49.90	48.50	45.06	20,400
8/30/2022	+1.30 / +2.72%	48.00	52.00	48.00	49.10	50.20	44.34	202,749
8/29/2022	-0.20 / -0.42%	44.00	48.00	44.00	47.80	47.80	43.17	196,277

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,600	7.17	0.28%
ABT	17,000	64.00	1.59%
ACL	19,100	12.20	-0.81%
AGF	2,000	2.20	0.00%
ANV	3,017,400	27.15	-3.04%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,459,700	34.85	1.01%