|
Closing price on 1/7/2025
|
|
| Open |
23.20 |
| High |
23.40 |
| Low |
22.80 |
| Volume |
3,900 |
| Split-adjusted Price |
23.40 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
+0.20 / +0.86%
|
23.20
|
23.40
|
22.80
|
23.40
|
23.00
|
23.40
|
3,900
|
|
|
1/6/2025
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.20
|
23.00
|
12,800
|
|
|
1/3/2025
|
-0.20 / -0.85%
|
23.40
|
24.20
|
23.20
|
23.20
|
23.30
|
23.20
|
13,900
|
|
|
1/2/2025
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.20
|
23.80
|
23.40
|
23.80
|
1,200
|
|
|
12/31/2024
|
-0.40 / -1.65%
|
24.30
|
24.30
|
23.30
|
23.80
|
23.50
|
23.80
|
5,200
|
|
|
12/30/2024
|
-0.20 / -0.85%
|
24.20
|
24.30
|
23.30
|
23.30
|
24.20
|
23.30
|
9,600
|
|
|
12/27/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3,700
|
|
|
12/26/2024
|
+0.10 / +0.42%
|
23.50
|
23.80
|
23.30
|
23.80
|
23.50
|
23.80
|
1,500
|
|
|
12/25/2024
|
0.00 / 0.00%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.70
|
23.70
|
13,100
|
|
|
12/24/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.70
|
23.60
|
300
|
|
|
12/23/2024
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.10
|
23.70
|
23.60
|
23.70
|
2,000
|
|
|
12/20/2024
|
+0.60 / +2.59%
|
23.10
|
23.80
|
23.10
|
23.80
|
23.60
|
23.80
|
15,800
|
|
|
12/19/2024
|
+0.60 / +2.59%
|
23.20
|
23.80
|
23.20
|
23.80
|
23.20
|
23.80
|
3,300
|
|
|
12/18/2024
|
-0.10 / -0.42%
|
23.30
|
23.80
|
23.00
|
23.80
|
23.20
|
23.80
|
2,500
|
|
|
12/17/2024
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
1,100
|
|
|
12/16/2024
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
500
|
|
|
12/13/2024
|
+0.50 / +2.11%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
200
|
|
|
12/12/2024
|
-0.30 / -1.26%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.70
|
23.50
|
300
|
|
|
12/11/2024
|
+0.20 / +0.84%
|
23.70
|
24.10
|
23.70
|
24.10
|
23.80
|
24.10
|
400
|
|
|
12/10/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.70
|
23.80
|
23.90
|
23.80
|
4,400
|
|
|
12/9/2024
|
+0.20 / +0.85%
|
23.80
|
23.90
|
23.60
|
23.70
|
23.80
|
23.70
|
2,082,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
|
|
12/5/2024
|
+0.30 / +1.27%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.50
|
23.90
|
6,700
|
|
|
12/4/2024
|
+0.40 / +1.71%
|
23.70
|
23.80
|
23.50
|
23.80
|
23.60
|
23.80
|
4,400
|
|
|
12/3/2024
|
+0.10 / +0.43%
|
23.90
|
23.90
|
23.30
|
23.40
|
23.40
|
23.40
|
2,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.30
|
23.90
|
2,800
|
|
|
11/29/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.90
|
23.90
|
23.90
|
1,600
|
|
|
11/28/2024
|
+0.40 / +1.69%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.90
|
24.00
|
1,900
|
|
|
11/27/2024
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.50
|
24.00
|
23.60
|
24.00
|
8,800
|
|
|
11/26/2024
|
+0.40 / +1.69%
|
23.90
|
24.10
|
23.10
|
24.10
|
23.90
|
24.10
|
3,500
|
|
|