Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-1.20 / -2.09%	57.30	57.30	55.00	56.10	56.00	51.66	146,700
1/4/2022	-1.30 / -2.22%	58.90	58.90	56.00	57.20	57.30	52.67	92,800
12/31/2021	+1.70 / +3.06%	58.00	60.90	56.10	57.30	58.50	52.77	145,600
12/30/2021	+4.40 / +8.30%	53.00	58.10	52.50	57.40	55.60	52.86	161,900
12/29/2021	-1.20 / -2.23%	53.00	54.00	52.00	52.60	53.00	48.44	116,300
12/28/2021	-0.10 / -0.18%	54.30	55.20	52.50	54.30	53.80	50.00	90,400
12/27/2021	+0.90 / +1.69%	53.10	55.00	51.00	54.00	54.40	49.73	69,800
12/24/2021	+2.60 / +5.01%	50.10	55.00	49.00	54.50	53.10	50.19	124,200
12/23/2021	-6.80 / -11.97%	57.90	57.90	50.00	50.00	51.90	46.04	371,000
12/22/2021	-3.50 / -5.87%	59.50	59.60	54.60	56.10	56.80	51.66	320,500
12/21/2021	-2.70 / -4.35%	60.00	61.00	58.70	59.40	59.60	54.70	137,900
12/20/2021	-1.60 / -2.54%	62.50	64.40	60.50	61.50	62.10	56.63	103,100
12/17/2021	+1.30 / +2.13%	61.10	64.00	61.10	62.30	63.10	57.37	203,400
12/16/2021	-1.10 / -1.77%	61.00	63.00	60.00	61.00	61.00	56.17	121,400
12/15/2021	0.00 / 0.00%	62.70	64.10	60.00	61.20	62.10	56.36	160,900
12/14/2021	+7.00 / +12.82%	59.00	62.00	59.00	61.60	61.20	56.73	174,000
12/13/2021	+7.10 / +13.95%	51.50	58.40	50.00	58.00	54.60	53.41	209,500
12/10/2021	+0.10 / +0.20%	51.00	51.20	50.50	51.00	50.90	46.97	79,000
12/9/2021	-0.30 / -0.58%	51.20	52.00	50.10	51.00	50.90	46.97	65,500
12/8/2021	+3.10 / +6.35%	52.00	53.00	50.30	51.90	51.30	47.79	39,200
12/7/2021	+2.50 / +5.10%	48.00	51.90	47.10	51.50	48.80	47.43	110,300
12/6/2021	-7.10 / -13.17%	55.00	55.00	46.50	46.80	49.00	43.10	348,400
12/3/2021	-3.90 / -6.58%	59.20	59.40	50.50	55.40	53.90	51.02	251,900
12/2/2021	0.00 / 0.00%	59.60	59.90	58.60	59.10	59.33	54.42	63,300
12/1/2021	-0.10 / -0.17%	60.10	60.10	58.50	59.50	59.10	54.79	91,700
11/30/2021	+2.40 / +4.17%	60.00	60.30	59.00	60.00	59.60	55.25	78,100
11/29/2021	-2.00 / -3.31%	58.50	62.20	55.90	58.50	57.60	53.87	192,900
11/26/2021	-1.30 / -2.14%	60.00	62.00	59.00	59.40	60.50	54.70	141,100
11/25/2021	-3.10 / -4.89%	61.00	63.40	59.50	60.30	60.70	55.53	127,300
11/24/2021	+2.30 / +3.85%	65.00	66.00	61.90	62.00	63.40	57.09	100,400

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%