Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-1.70 / -5.63%	28.50	28.50	28.50	28.50	28.50	25.74	300
1/2/2020	+3.90 / +14.83%	30.20	30.20	30.20	30.20	30.20	27.27	100
12/31/2019	+3.50 / +14.64%	27.40	27.40	20.40	27.40	26.31	24.75	900
12/30/2019	+1.60 / +7.17%	23.90	23.90	23.90	23.90	23.90	21.58	1,300
12/27/2019	+1.10 / +5.02%	22.00	23.00	22.00	23.00	22.30	20.77	1,000
12/26/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.78	0
12/25/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.78	0
12/24/2019	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.90	19.78	277,644
12/23/2019	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	19.78	100
12/20/2019	0.00 / 0.00%	20.90	22.00	20.90	22.00	21.43	19.87	400
12/19/2019	+0.50 / +2.33%	20.50	22.00	20.50	22.00	20.89	19.87	900
12/18/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.42	100
12/17/2019	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	19.42	100
12/16/2019	0.00 / 0.00%	18.80	21.90	18.80	21.90	18.95	19.78	2,100
12/13/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.78	0
12/12/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.78	0
12/11/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.78	0
12/10/2019	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	19.78	500
12/9/2019	-2.90 / -11.65%	21.20	22.00	21.20	22.00	21.21	19.87	10,000
12/6/2019	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	22.49	1,000
12/5/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.04	0
12/4/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.04	0
12/3/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.04	0
12/2/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.04	0
11/29/2019	+2.60 / +12.56%	23.30	23.30	23.30	23.30	23.30	21.04	100
11/28/2019	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	18.69	14,400
11/27/2019	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	18.87	100
11/26/2019	+2.70 / +14.92%	17.90	20.80	17.90	20.80	18.18	18.78	10,100
11/25/2019	-2.50 / -12.14%	18.10	18.10	18.10	18.10	18.10	16.35	88,716
11/22/2019	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.55	18.51	2,200

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%