|
Closing price on 1/2/2024
|
|
| Open |
22.20 |
| High |
23.40 |
| Low |
22.20 |
| Volume |
21,800 |
| Split-adjusted Price |
20.67 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2024
|
0.00 / 0.00%
|
22.20
|
23.40
|
22.20
|
22.40
|
22.40
|
20.67
|
21,800
|
|
|
12/29/2023
|
-0.40 / -1.78%
|
22.80
|
22.80
|
22.00
|
22.10
|
22.40
|
20.39
|
8,000
|
|
|
12/28/2023
|
+0.30 / +1.32%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.50
|
21.22
|
17,200
|
|
|
12/27/2023
|
-0.40 / -1.73%
|
22.40
|
22.70
|
22.40
|
22.70
|
22.70
|
20.95
|
2,500
|
|
|
12/26/2023
|
0.00 / 0.00%
|
22.70
|
23.60
|
22.70
|
23.60
|
23.10
|
21.78
|
700
|
|
|
12/25/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.78
|
0
|
|
|
12/22/2023
|
+0.40 / +1.72%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.78
|
100
|
|
|
12/21/2023
|
-0.20 / -0.85%
|
23.50
|
23.50
|
22.70
|
23.40
|
23.20
|
21.59
|
5,700
|
|
|
12/20/2023
|
+1.00 / +4.42%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.78
|
100
|
|
|
12/19/2023
|
+0.60 / +2.65%
|
22.30
|
23.60
|
22.30
|
23.20
|
22.60
|
21.41
|
3,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.85
|
3,100
|
|
|
12/15/2023
|
-0.10 / -0.44%
|
24.20
|
24.20
|
22.30
|
22.50
|
22.60
|
20.76
|
1,900
|
|
|
12/14/2023
|
-0.30 / -1.32%
|
22.70
|
23.60
|
22.50
|
22.50
|
22.60
|
20.76
|
1,700
|
|
|
12/13/2023
|
-0.80 / -3.39%
|
23.60
|
23.60
|
22.80
|
22.80
|
22.80
|
21.04
|
10,300
|
|
|
12/12/2023
|
-0.20 / -0.87%
|
23.90
|
23.90
|
22.80
|
22.80
|
23.60
|
21.04
|
2,700
|
|
|
12/11/2023
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
21.22
|
4,400
|
|
|
12/8/2023
|
+1.10 / +4.76%
|
23.00
|
24.20
|
23.00
|
24.20
|
23.20
|
22.33
|
600
|
|
|
12/7/2023
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.10
|
21.22
|
4,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
22.90
|
23.70
|
22.90
|
23.20
|
23.10
|
21.41
|
3,900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.20
|
21.32
|
6,800
|
|
|
12/4/2023
|
+0.20 / +0.87%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.10
|
21.41
|
456,400
|
|
|
12/1/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
21.13
|
560,000
|
|
|
11/30/2023
|
+0.30 / +1.32%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.00
|
21.22
|
7,100
|
|
|
11/29/2023
|
+0.30 / +1.30%
|
23.00
|
23.30
|
22.60
|
23.30
|
22.70
|
21.50
|
1,200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.22
|
2,300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.22
|
3,400
|
|
|
11/24/2023
|
-0.40 / -1.71%
|
23.00
|
23.00
|
22.60
|
23.00
|
23.00
|
21.22
|
6,300
|
|
|
11/23/2023
|
+0.20 / +0.87%
|
22.90
|
24.50
|
22.90
|
23.10
|
23.40
|
21.32
|
5,400
|
|
|
11/22/2023
|
-0.20 / -0.86%
|
22.90
|
23.20
|
22.50
|
23.00
|
22.90
|
21.22
|
5,400
|
|
|
11/21/2023
|
+1.10 / +4.87%
|
25.00
|
25.00
|
22.60
|
23.70
|
23.20
|
21.87
|
900
|
|
|