Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	+3.90 / +14.83%	30.20	30.20	30.20	30.20	30.20	26.17	100
12/31/2019	+3.50 / +14.64%	27.40	27.40	20.40	27.40	26.31	23.75	900
12/30/2019	+1.60 / +7.17%	23.90	23.90	23.90	23.90	23.90	20.71	1,300
12/27/2019	+1.10 / +5.02%	22.00	23.00	22.00	23.00	22.30	19.93	1,000
12/26/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.98	0
12/25/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.98	0
12/24/2019	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.90	18.98	277,644
12/23/2019	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	18.98	100
12/20/2019	0.00 / 0.00%	20.90	22.00	20.90	22.00	21.43	19.07	400
12/19/2019	+0.50 / +2.33%	20.50	22.00	20.50	22.00	20.89	19.07	900
12/18/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.63	100
12/17/2019	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	18.63	100
12/16/2019	0.00 / 0.00%	18.80	21.90	18.80	21.90	18.95	18.98	2,100
12/13/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.98	0
12/12/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.98	0
12/11/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.98	0
12/10/2019	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	18.98	500
12/9/2019	-2.90 / -11.65%	21.20	22.00	21.20	22.00	21.21	19.07	10,000
12/6/2019	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	21.58	1,000
12/5/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.19	0
12/4/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.19	0
12/3/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.19	0
12/2/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.19	0
11/29/2019	+2.60 / +12.56%	23.30	23.30	23.30	23.30	23.30	20.19	100
11/28/2019	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	17.94	14,400
11/27/2019	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	18.11	100
11/26/2019	+2.70 / +14.92%	17.90	20.80	17.90	20.80	18.18	18.03	10,100
11/25/2019	-2.50 / -12.14%	18.10	18.10	18.10	18.10	18.10	15.69	88,716
11/22/2019	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.55	17.77	2,200
11/21/2019	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.51	17.77	4,200

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	700	7.30	1.81%
ABT	13,500	64.00	0.00%
ACL	18,300	12.50	2.46%
AGF	0	2.20	0.00%
ANV	2,500,300	26.85	-1.10%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,662,300	34.70	-0.43%