|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
33.50
|
43
|
108,499
|
51
|
112,010
|
-3,511
|
104,000
|
3,570,415
|
|
|
8/22/2025
|
35.00
|
46
|
147,011
|
115
|
173,408
|
-26,397
|
141,500
|
4,897,515
|
|
|
8/21/2025
|
36.20
|
52
|
149,499
|
58
|
192,287
|
-42,788
|
144,600
|
5,234,355
|
|
|
8/20/2025
|
36.20
|
62
|
138,800
|
38
|
142,825
|
-4,025
|
134,400
|
4,870,250
|
|
|
8/19/2025
|
36.10
|
88
|
154,999
|
93
|
156,127
|
-1,128
|
150,300
|
5,455,440
|
|
|
8/18/2025
|
36.50
|
82
|
149,304
|
33
|
148,477
|
827
|
145,900
|
5,324,165
|
|
|
8/15/2025
|
36.50
|
48
|
106,699
|
39
|
104,325
|
2,374
|
102,800
|
3,721,155
|
|
|
8/14/2025
|
36.20
|
66
|
143,199
|
48
|
143,839
|
-640
|
138,600
|
5,016,090
|
|
|
8/13/2025
|
36.20
|
71
|
126,408
|
58
|
127,314
|
-906
|
121,500
|
4,401,940
|
|
|
8/12/2025
|
36.15
|
63
|
142,499
|
63
|
128,085
|
14,414
|
126,100
|
4,571,445
|
|
|
8/11/2025
|
36.10
|
48
|
272,499
|
34
|
260,985
|
11,514
|
258,100
|
9,253,565
|
|
|
8/8/2025
|
35.90
|
57
|
164,041
|
64
|
159,926
|
4,115
|
159,000
|
5,682,850
|
|
|
8/7/2025
|
35.80
|
44
|
191,113
|
41
|
190,132
|
981
|
187,600
|
6,734,450
|
|
|
8/6/2025
|
37.00
|
40
|
274,807
|
40
|
265,651
|
9,156
|
264,600
|
9,265,790
|
|
|
8/5/2025
|
35.95
|
34
|
206,800
|
41
|
201,341
|
5,459
|
196,700
|
7,053,470
|
|
|
8/4/2025
|
35.90
|
35
|
215,809
|
27
|
208,754
|
7,055
|
206,300
|
7,167,070
|
|
|
8/1/2025
|
34.90
|
52
|
169,738
|
44
|
169,732
|
6
|
159,300
|
5,279,980
|
|
|
7/31/2025
|
33.50
|
6
|
2,799
|
12
|
9,733
|
-6,934
|
500
|
16,750
|
|
|
7/30/2025
|
34.10
|
36
|
181,199
|
47
|
191,826
|
-10,627
|
173,000
|
5,718,160
|
|
|
7/29/2025
|
33.90
|
34
|
320,207
|
23
|
310,661
|
9,546
|
301,700
|
9,801,400
|
|
|
Page 1 of 2 Next>
|
|
|