Tuesday, August 26, 2025 7:40:18 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Thuan Duc Joint Stock Company (TDP : HOSE)
Basic Materials : Commodity Chemicals
33.50 -1.50/-4.29%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/25/2025 44,930,100 1,600 1,300 300 54,929 44,630 10,299
8/22/2025 44,929,200 5,400 2,900 2,500 186,902 100,373 86,529
8/21/2025 44,932,600 300 2,500 -2,200 10,860 90,497 -79,637
8/20/2025 44,932,300 3,300 600 2,700 119,582 21,742 97,840
8/19/2025 44,932,900 2,700 4,400 -1,700 98,002 159,707 -61,705
8/18/2025 44,935,200 8,700 400 8,300 317,479 14,597 302,883
8/15/2025 44,943,900 1,100 0 1,100 39,818 0 39,818
8/14/2025 44,945,000 2,400 0 2,400 86,859 0 86,859
8/13/2025 44,947,400 5,600 0 5,600 202,888 0 202,888
8/12/2025 44,953,000 4,200 0 4,200 152,261 0 152,261
8/11/2025 44,951,800 4,400 0 4,400 157,752 0 157,752
8/8/2025 44,961,600 4,400 0 4,400 157,261 0 157,261
8/7/2025 44,966,000 1,300 0 1,300 46,667 0 46,667
8/6/2025 44,963,400 2,500 600 1,900 87,545 21,011 66,534
8/5/2025 44,968,300 1,800 0 1,800 64,546 0 64,546
8/4/2025 44,970,600 2,610 0 2,610 90,674 0 90,674
8/1/2025 44,970,810 200 600 -400 6,629 19,887 -13,258
7/31/2025 44,971,010 0 0 0 0 0 0
7/30/2025 44,970,910 100 2,300 -2,200 3,305 76,022 -72,716
7/29/2025 44,970,910 12,800 100 12,700 415,837 3,249 412,588
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.