Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.05 / -0.19%	27.00	27.00	26.30	26.95	26.41	18.69	31,200
9/28/2021	-0.60 / -2.17%	27.50	27.50	26.90	27.00	27.15	18.72	51,600
9/27/2021	+0.60 / +2.22%	27.00	27.80	27.00	27.60	27.58	19.14	48,000
9/24/2021	-0.95 / -3.40%	28.00	28.10	27.00	27.00	27.66	18.72	55,500
9/23/2021	+0.95 / +3.52%	27.80	27.95	26.90	27.95	27.12	19.38	165,500
9/22/2021	0.00 / 0.00%	27.00	27.90	27.00	27.00	27.00	18.72	30,700
9/21/2021	-0.10 / -0.37%	27.10	27.10	26.05	27.00	26.95	18.72	34,800
9/20/2021	-0.85 / -3.04%	27.70	27.70	27.10	27.10	27.47	18.79	32,000
9/17/2021	+0.60 / +2.19%	27.00	28.00	27.00	27.95	27.48	19.38	30,200
9/16/2021	-0.35 / -1.26%	27.00	27.50	26.10	27.35	27.00	18.97	34,400
9/15/2021	-0.25 / -0.89%	26.05	27.70	26.05	27.70	27.27	19.21	30,000
9/14/2021	+0.85 / +3.14%	27.50	27.95	27.50	27.95	27.52	19.38	32,300
9/13/2021	+0.05 / +0.18%	27.85	27.90	27.10	27.10	27.51	18.79	27,300
9/10/2021	-1.15 / -4.08%	28.00	28.00	27.05	27.05	27.77	18.76	30,900
9/9/2021	-0.40 / -1.40%	27.00	28.20	26.90	28.20	27.82	19.56	29,300
9/8/2021	0.00 / 0.00%	28.00	28.60	27.00	28.60	27.64	19.83	14,000
9/7/2021	+0.60 / +2.14%	28.00	28.60	27.00	28.60	27.66	19.83	24,800
9/6/2021	+0.50 / +1.82%	27.50	28.50	26.90	28.00	27.26	19.42	31,000
9/1/2021	-0.80 / -2.83%	28.00	28.00	27.50	27.50	27.82	19.07	61,100
8/31/2021	+0.10 / +0.35%	28.20	28.30	27.00	28.30	27.97	19.63	46,300
8/30/2021	+1.10 / +4.06%	27.00	28.50	27.00	28.20	27.56	19.56	37,700
8/27/2021	-0.85 / -3.04%	27.95	27.95	27.10	27.10	27.95	18.79	34,600
8/26/2021	-0.55 / -1.93%	28.00	28.00	27.90	27.95	27.99	19.38	35,600
8/25/2021	0.00 / 0.00%	27.70	28.75	27.60	28.50	28.63	19.77	24,900
8/24/2021	-0.30 / -1.04%	27.50	28.50	27.50	28.50	28.06	19.77	30,900
8/23/2021	0.00 / 0.00%	28.80	28.80	28.00	28.80	28.18	19.97	36,900
8/20/2021	0.00 / 0.00%	28.80	28.80	28.70	28.80	28.73	19.97	221,216
8/19/2021	+0.10 / +0.35%	26.70	28.90	26.70	28.80	28.70	19.97	46,900
8/18/2021	0.00 / 0.00%	28.70	28.70	28.00	28.70	28.59	19.90	1,475,000
8/17/2021	+0.40 / +1.41%	28.30	28.75	28.30	28.70	28.73	19.90	42,500

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%