Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	21.36	342,728
9/26/2022	+0.15 / +0.49%	30.50	30.80	30.50	30.80	30.55	21.36	46,000
9/23/2022	+0.05 / +0.16%	30.60	30.65	30.50	30.65	30.56	21.26	39,900
9/22/2022	+0.05 / +0.16%	30.65	30.65	30.60	30.60	30.60	21.22	79,400
9/21/2022	-0.10 / -0.33%	30.55	30.55	30.55	30.55	30.55	21.19	200
9/20/2022	+0.65 / +2.17%	30.00	30.80	30.00	30.65	30.05	21.26	74,500
9/19/2022	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	20.81	1,000
9/16/2022	0.00 / 0.00%	30.70	30.80	30.70	30.80	30.71	21.36	41,900
9/15/2022	+0.50 / +1.65%	30.50	30.80	30.50	30.80	30.52	21.36	375,488
9/14/2022	-0.45 / -1.46%	30.40	30.40	30.30	30.30	30.35	21.01	36,000
9/13/2022	-0.05 / -0.16%	30.50	30.75	30.40	30.75	30.59	21.33	39,500
9/12/2022	+0.05 / +0.16%	30.60	30.80	30.60	30.80	30.66	21.36	43,400
9/9/2022	0.00 / 0.00%	30.50	30.75	30.50	30.75	30.57	21.33	43,700
9/8/2022	+0.80 / +2.67%	30.00	30.75	30.00	30.75	30.17	21.33	59,200
9/7/2022	-0.05 / -0.17%	30.00	30.80	29.95	29.95	30.07	20.77	46,200
9/6/2022	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	20.81	30,300
9/5/2022	+0.35 / +1.15%	30.30	30.70	30.30	30.70	30.33	21.29	34,500
8/31/2022	0.00 / 0.00%	30.35	30.35	30.35	30.35	30.35	21.05	24,200
8/30/2022	+1.60 / +5.57%	30.00	30.40	30.00	30.35	30.21	21.05	31,700
8/29/2022	0.00 / 0.00%	28.75	28.75	28.75	28.75	28.75	19.94	0
8/26/2022	-2.05 / -6.66%	28.75	28.75	28.75	28.75	28.75	19.94	100
8/25/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	21.36	32,200
8/24/2022	+0.05 / +0.16%	30.50	30.90	30.00	30.80	30.36	21.36	35,600
8/23/2022	+0.35 / +1.15%	30.20	30.75	30.15	30.75	30.24	21.33	35,600
8/22/2022	+0.10 / +0.33%	30.50	30.50	30.40	30.40	30.48	21.08	33,700
8/19/2022	0.00 / 0.00%	30.65	30.75	30.05	30.30	30.35	21.01	36,600
8/18/2022	-0.35 / -1.14%	30.00	30.55	30.00	30.30	30.21	21.01	34,100
8/17/2022	+0.05 / +0.16%	30.00	30.75	30.00	30.65	30.58	21.26	37,400
8/16/2022	+0.55 / +1.83%	30.00	30.80	30.00	30.60	30.10	21.22	36,200
8/15/2022	+0.05 / +0.17%	29.00	30.05	29.00	30.05	30.02	20.84	31,700

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%