Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+1.90 / +6.23%	32.40	32.40	32.40	32.40	32.40	28.19	87,400
9/20/2023	-1.90 / -5.86%	32.40	32.40	30.50	30.50	32.40	26.53	100,100
9/19/2023	-0.20 / -0.61%	32.50	32.50	32.40	32.40	32.44	28.19	113,200
9/18/2023	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.55	28.36	106,300
9/15/2023	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.55	28.27	77,000
9/14/2023	+0.05 / +0.15%	32.70	32.70	32.50	32.60	32.63	28.36	102,200
9/13/2023	-0.15 / -0.46%	32.70	32.70	31.65	32.55	32.54	28.32	94,200
9/12/2023	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	28.45	98,000
9/11/2023	+0.25 / +0.77%	32.60	32.80	31.90	32.80	32.07	28.53	59,800
9/8/2023	+0.05 / +0.15%	32.50	32.55	32.50	32.55	32.53	28.32	98,100
9/7/2023	+0.10 / +0.31%	32.40	32.50	32.30	32.50	32.43	28.27	106,500
9/6/2023	0.00 / 0.00%	32.10	32.40	31.85	32.40	32.08	28.19	215,700
9/5/2023	+0.30 / +0.93%	32.10	32.40	32.10	32.40	32.21	28.19	211,857
8/31/2023	-0.15 / -0.47%	32.50	32.50	31.95	32.10	32.14	27.93	225,600
8/30/2023	+0.75 / +2.38%	32.00	32.50	31.50	32.25	31.93	28.06	213,500
8/29/2023	-1.45 / -4.40%	32.00	32.00	31.20	31.50	31.47	27.40	693,900
8/28/2023	-0.60 / -1.79%	33.50	33.50	32.00	32.95	33.01	28.66	194,000
8/25/2023	+0.15 / +0.45%	31.95	33.55	31.95	33.55	32.45	29.19	230,500
8/24/2023	+0.05 / +0.15%	33.35	33.40	31.95	33.40	33.01	29.06	809,200
8/23/2023	+1.20 / +3.73%	33.50	33.50	33.00	33.35	33.28	29.01	161,000
8/22/2023	+1.35 / +4.38%	32.00	32.15	31.95	32.15	32.09	27.97	144,600
8/21/2023	-0.55 / -1.75%	32.50	32.65	30.10	30.80	32.55	26.79	213,700
8/18/2023	-1.50 / -4.57%	32.85	32.95	31.35	31.35	32.82	27.27	175,800
8/17/2023	+0.20 / +0.61%	33.00	33.10	32.80	32.85	32.97	28.58	179,800
8/16/2023	+0.35 / +1.08%	32.50	32.70	31.50	32.65	31.79	28.40	209,100
8/15/2023	-1.95 / -5.69%	33.00	33.80	32.30	32.30	33.57	28.10	282,900
8/14/2023	+1.45 / +4.42%	32.80	34.25	32.60	34.25	32.70	29.80	286,300
8/11/2023	+1.05 / +3.31%	32.50	32.90	32.50	32.80	32.76	28.53	228,300
8/10/2023	-1.45 / -4.37%	32.50	33.20	31.75	31.75	33.04	27.62	168,900
8/9/2023	+0.20 / +0.61%	30.80	33.20	30.80	33.20	31.89	28.88	290,200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,178,500	8.17	1.11%
ABS	95,900	3.76	-0.27%
APC	400	8.40	7.69%
APH	179,700	6.84	0.29%
APP	7,300	5.70	-1.72%
BMP	158,900	143.20	1.56%
BRC	12,100	13.00	-0.38%
BRR	3,000	18.00	0.00%
CSV	400,300	33.75	0.60%