Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	+0.25 / +0.71%	35.40	35.65	35.30	35.55	35.41	35.55	102,300
9/18/2024	0.00 / 0.00%	35.30	35.50	35.30	35.30	35.40	35.30	101,700
9/17/2024	0.00 / 0.00%	33.60	35.80	33.60	35.30	35.52	35.30	100,400
9/16/2024	0.00 / 0.00%	35.30	35.70	35.30	35.30	35.64	35.30	79,000
9/13/2024	-0.30 / -0.84%	35.50	35.60	35.30	35.30	35.45	35.30	99,000
9/12/2024	+0.10 / +0.28%	35.45	36.20	35.40	35.60	35.94	35.60	102,000
9/11/2024	+0.30 / +0.85%	35.30	36.20	35.20	35.50	35.73	35.50	28,000
9/10/2024	+0.10 / +0.28%	35.20	35.30	35.20	35.20	35.28	35.20	95,200
9/9/2024	-0.40 / -1.13%	35.10	35.50	33.30	35.10	35.17	35.10	100,700
9/6/2024	+0.50 / +1.43%	36.00	36.50	35.50	35.50	35.83	35.50	96,500
9/5/2024	+0.30 / +0.86%	35.10	35.20	35.00	35.00	35.11	35.00	100,400
9/4/2024	-0.70 / -1.98%	34.00	35.20	33.20	34.70	34.91	34.70	104,400
8/30/2024	-0.35 / -0.98%	36.60	36.60	35.30	35.40	35.39	35.40	40,900
8/29/2024	-0.05 / -0.14%	35.30	35.75	35.30	35.75	35.33	35.75	4,300
8/28/2024	+0.60 / +1.70%	35.30	35.80	35.20	35.80	35.33	35.80	42,500
8/27/2024	0.00 / 0.00%	35.10	35.50	35.10	35.20	35.35	35.20	43,200
8/26/2024	+0.05 / +0.14%	34.90	35.40	33.00	35.20	35.17	35.20	45,900
8/23/2024	-0.05 / -0.14%	35.20	36.30	35.15	35.15	35.39	35.15	88,700
8/22/2024	+0.20 / +0.57%	35.10	35.80	35.00	35.20	35.26	35.20	115,400
8/21/2024	0.00 / 0.00%	35.50	37.45	32.60	35.00	35.08	35.00	101,100
8/20/2024	+0.60 / +1.74%	34.40	35.20	34.40	35.00	34.68	35.00	104,100
8/19/2024	+0.20 / +0.58%	35.00	35.00	34.20	34.40	34.77	34.40	100,100
8/16/2024	-0.25 / -0.73%	33.50	35.50	32.20	34.20	34.92	34.20	88,000
8/15/2024	+0.95 / +2.57%	36.50	38.00	36.20	37.90	36.42	34.45	88,700
8/14/2024	+0.25 / +0.68%	36.70	36.95	35.80	36.95	36.46	33.59	87,000
8/13/2024	+0.80 / +2.23%	33.40	36.90	33.40	36.70	35.90	33.36	197,900
8/12/2024	0.00 / 0.00%	35.80	35.90	35.80	35.90	35.90	32.64	195,100
8/9/2024	+0.90 / +2.57%	35.90	35.90	34.60	35.90	35.09	32.64	85,300
8/8/2024	0.00 / 0.00%	35.00	35.40	35.00	35.00	35.14	31.82	84,500
8/7/2024	+0.10 / +0.29%	34.95	35.50	34.80	35.00	35.11	31.82	93,400

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,728,200	8.12	1.37%
ABS	60,500	3.76	-0.79%
APC	0	7.80	0.00%
APH	132,700	6.84	0.74%
APP	9,900	5.70	0.00%
BMP	54,900	139.10	0.43%
BRC	2,900	12.70	-3.79%
BRR	600	18.30	0.00%
CSV	478,700	33.75	0.75%