|
Closing price on 8/8/2022
|
|
| Open |
30.00 |
| High |
30.60 |
| Low |
28.80 |
| Volume |
34,000 |
| Split-adjusted Price |
19.97 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2022
|
-1.20 / -4.00%
|
30.00
|
30.60
|
28.80
|
28.80
|
30.05
|
19.97
|
34,000
|
|
|
8/5/2022
|
-0.50 / -1.64%
|
29.90
|
30.80
|
29.80
|
30.00
|
29.94
|
20.81
|
48,900
|
|
|
8/4/2022
|
+1.80 / +6.27%
|
30.00
|
30.50
|
29.90
|
30.50
|
30.07
|
21.15
|
41,000
|
|
|
8/3/2022
|
-1.90 / -6.21%
|
30.00
|
30.00
|
28.70
|
28.70
|
29.45
|
19.90
|
32,100
|
|
|
8/2/2022
|
+0.60 / +2.00%
|
28.00
|
30.70
|
27.90
|
30.60
|
30.04
|
21.22
|
34,800
|
|
|
8/1/2022
|
-0.45 / -1.48%
|
30.45
|
30.45
|
30.00
|
30.00
|
30.08
|
20.81
|
37,400
|
|
|
7/29/2022
|
-0.20 / -0.65%
|
28.70
|
30.65
|
28.70
|
30.45
|
29.49
|
21.12
|
4,000
|
|
|
7/28/2022
|
-0.05 / -0.16%
|
30.10
|
30.65
|
30.10
|
30.65
|
30.54
|
21.26
|
3,000
|
|
|
7/27/2022
|
+0.80 / +2.68%
|
30.90
|
31.20
|
30.50
|
30.70
|
30.84
|
21.29
|
72,900
|
|
|
7/26/2022
|
-0.05 / -0.17%
|
28.00
|
30.40
|
28.00
|
29.90
|
30.23
|
20.74
|
60,200
|
|
|
7/25/2022
|
-0.10 / -0.33%
|
29.90
|
30.00
|
29.90
|
29.95
|
29.91
|
20.77
|
32,600
|
|
|
7/22/2022
|
+0.70 / +2.39%
|
29.30
|
30.05
|
29.20
|
30.05
|
29.31
|
20.84
|
57,500
|
|
|
7/21/2022
|
+0.25 / +0.86%
|
29.45
|
29.45
|
29.30
|
29.35
|
29.37
|
20.35
|
56,200
|
|
|
7/20/2022
|
-0.20 / -0.68%
|
29.35
|
29.40
|
27.80
|
29.10
|
29.14
|
20.18
|
57,200
|
|
|
7/19/2022
|
+0.10 / +0.34%
|
29.70
|
29.70
|
29.30
|
29.30
|
29.42
|
20.32
|
61,300
|
|
|
7/18/2022
|
+0.40 / +1.39%
|
28.75
|
29.40
|
28.70
|
29.20
|
29.22
|
20.25
|
52,600
|
|
|
7/15/2022
|
+1.15 / +4.16%
|
27.70
|
28.90
|
27.65
|
28.80
|
27.71
|
19.97
|
40,300
|
|
|
7/14/2022
|
+1.75 / +6.76%
|
27.20
|
27.65
|
27.20
|
27.65
|
27.30
|
19.18
|
82,500
|
|
|
7/13/2022
|
-1.70 / -6.16%
|
29.20
|
29.30
|
25.90
|
25.90
|
29.16
|
17.96
|
25,000
|
|
|
7/12/2022
|
+1.80 / +6.98%
|
25.90
|
27.60
|
25.90
|
27.60
|
26.82
|
19.14
|
42,200
|
|
|
7/11/2022
|
-1.65 / -6.01%
|
28.25
|
28.50
|
25.80
|
25.80
|
28.36
|
17.89
|
74,900
|
|
|
7/8/2022
|
-2.00 / -6.79%
|
28.95
|
29.40
|
27.45
|
27.45
|
29.34
|
19.04
|
4,100
|
|
|
7/7/2022
|
+0.55 / +1.90%
|
29.45
|
29.45
|
29.45
|
29.45
|
29.45
|
20.42
|
3,000
|
|
|
7/6/2022
|
+1.20 / +4.33%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
20.04
|
2,200
|
|
|
7/5/2022
|
+1.75 / +6.74%
|
24.50
|
27.70
|
24.40
|
27.70
|
26.17
|
19.21
|
26,400
|
|
|
7/4/2022
|
-0.05 / -0.19%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
18.00
|
100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
18.03
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
18.03
|
0
|
|
|
6/29/2022
|
-0.50 / -1.89%
|
24.95
|
26.00
|
24.95
|
26.00
|
25.16
|
18.03
|
500
|
|
|
6/28/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.38
|
200
|
|
|