Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	-1.20 / -3.24%	36.00	36.00	35.30	35.80	35.90	35.80	187,600
8/6/2025	+1.05 / +2.92%	34.90	37.00	34.90	37.00	35.02	37.00	264,600
8/5/2025	+0.05 / +0.14%	35.50	36.50	34.10	35.95	35.86	35.95	196,700
8/4/2025	+1.00 / +2.87%	34.50	35.90	34.50	35.90	34.74	35.90	206,300
8/1/2025	+1.40 / +4.18%	33.00	35.00	33.00	34.90	33.14	34.90	159,300
7/31/2025	-0.60 / -1.76%	33.50	33.50	33.50	33.50	33.50	33.50	500
7/30/2025	+0.20 / +0.59%	33.20	34.10	32.95	34.10	33.05	34.10	173,000
7/29/2025	+0.50 / +1.50%	33.00	33.95	32.20	33.90	32.49	33.90	301,700
7/28/2025	+0.40 / +1.21%	33.10	33.40	32.90	33.40	33.09	33.40	74,400
7/25/2025	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.90	33.00	123,300
7/24/2025	-0.10 / -0.30%	32.10	32.80	32.10	32.80	32.80	32.80	103,300
7/23/2025	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.90	32.90	653,300
7/22/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	130,700
7/21/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	84,800
7/18/2025	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	33.00	107,700
7/17/2025	+0.40 / +1.21%	33.00	33.40	32.50	33.40	33.06	33.40	117,800
7/16/2025	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.17	33.00	389,300
7/15/2025	-0.20 / -0.60%	33.30	33.35	33.10	33.30	33.25	33.30	150,800
7/14/2025	0.00 / 0.00%	31.60	33.50	31.60	33.50	33.00	33.50	389,100
7/11/2025	+1.00 / +3.08%	32.40	33.50	32.40	33.50	32.40	33.50	129,400
7/10/2025	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.40	32.50	123,500
7/9/2025	+0.10 / +0.31%	32.50	32.50	32.40	32.50	32.44	32.50	142,900
7/8/2025	-0.10 / -0.31%	32.50	32.90	32.40	32.40	32.56	32.40	236,900
7/7/2025	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	32.50	46,400
7/4/2025	+0.90 / +2.81%	32.45	32.90	32.00	32.90	32.12	32.90	136,700
7/3/2025	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.90	32.00	100,300
7/2/2025	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	31.50	86,000
7/1/2025	-0.40 / -1.25%	31.50	31.60	31.50	31.60	31.52	31.60	22,300
6/30/2025	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	32.00	86,700
6/27/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,100

<<Previous 30 days Next 13 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	578,700	7.94	0.38%
ABS	40,000	3.71	0.27%
APC	0	7.60	0.00%
APH	133,600	6.78	0.00%
APP	3,900	5.70	0.00%
BMP	40,000	137.70	-0.22%
BRC	100	12.80	0.39%
BRR	0	18.30	0.00%
CSV	258,100	33.05	0.76%