Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+0.05 / +0.16%	30.50	30.90	30.00	30.80	30.36	21.36	35,600
8/23/2022	+0.35 / +1.15%	30.20	30.75	30.15	30.75	30.24	21.33	35,600
8/22/2022	+0.10 / +0.33%	30.50	30.50	30.40	30.40	30.48	21.08	33,700
8/19/2022	0.00 / 0.00%	30.65	30.75	30.05	30.30	30.35	21.01	36,600
8/18/2022	-0.35 / -1.14%	30.00	30.55	30.00	30.30	30.21	21.01	34,100
8/17/2022	+0.05 / +0.16%	30.00	30.75	30.00	30.65	30.58	21.26	37,400
8/16/2022	+0.55 / +1.83%	30.00	30.80	30.00	30.60	30.10	21.22	36,200
8/15/2022	+0.05 / +0.17%	29.00	30.05	29.00	30.05	30.02	20.84	31,700
8/12/2022	-0.45 / -1.48%	30.70	30.70	30.00	30.00	30.69	20.81	34,400
8/11/2022	+0.05 / +0.16%	30.30	30.70	29.00	30.45	30.32	21.12	34,800
8/10/2022	-0.25 / -0.82%	30.50	30.65	30.40	30.40	30.51	21.08	33,600
8/9/2022	+1.85 / +6.42%	30.00	30.65	29.00	30.65	30.02	21.26	33,600
8/8/2022	-1.20 / -4.00%	30.00	30.60	28.80	28.80	30.05	19.97	34,000
8/5/2022	-0.50 / -1.64%	29.90	30.80	29.80	30.00	29.94	20.81	48,900
8/4/2022	+1.80 / +6.27%	30.00	30.50	29.90	30.50	30.07	21.15	41,000
8/3/2022	-1.90 / -6.21%	30.00	30.00	28.70	28.70	29.45	19.90	32,100
8/2/2022	+0.60 / +2.00%	28.00	30.70	27.90	30.60	30.04	21.22	34,800
8/1/2022	-0.45 / -1.48%	30.45	30.45	30.00	30.00	30.08	20.81	37,400
7/29/2022	-0.20 / -0.65%	28.70	30.65	28.70	30.45	29.49	21.12	4,000
7/28/2022	-0.05 / -0.16%	30.10	30.65	30.10	30.65	30.54	21.26	3,000
7/27/2022	+0.80 / +2.68%	30.90	31.20	30.50	30.70	30.84	21.29	72,900
7/26/2022	-0.05 / -0.17%	28.00	30.40	28.00	29.90	30.23	20.74	60,200
7/25/2022	-0.10 / -0.33%	29.90	30.00	29.90	29.95	29.91	20.77	32,600
7/22/2022	+0.70 / +2.39%	29.30	30.05	29.20	30.05	29.31	20.84	57,500
7/21/2022	+0.25 / +0.86%	29.45	29.45	29.30	29.35	29.37	20.35	56,200
7/20/2022	-0.20 / -0.68%	29.35	29.40	27.80	29.10	29.14	20.18	57,200
7/19/2022	+0.10 / +0.34%	29.70	29.70	29.30	29.30	29.42	20.32	61,300
7/18/2022	+0.40 / +1.39%	28.75	29.40	28.70	29.20	29.22	20.25	52,600
7/15/2022	+1.15 / +4.16%	27.70	28.90	27.65	28.80	27.71	19.97	40,300
7/14/2022	+1.75 / +6.76%	27.20	27.65	27.20	27.65	27.30	19.18	82,500

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%