Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	+0.25 / +0.68%	36.70	36.95	35.80	36.95	36.46	33.59	87,000
8/13/2024	+0.80 / +2.23%	33.40	36.90	33.40	36.70	35.90	33.36	197,900
8/12/2024	0.00 / 0.00%	35.80	35.90	35.80	35.90	35.90	32.64	195,100
8/9/2024	+0.90 / +2.57%	35.90	35.90	34.60	35.90	35.09	32.64	85,300
8/8/2024	0.00 / 0.00%	35.00	35.40	35.00	35.00	35.14	31.82	84,500
8/7/2024	+0.10 / +0.29%	34.95	35.50	34.80	35.00	35.11	31.82	93,400
8/6/2024	+1.60 / +4.80%	34.90	34.90	33.60	34.90	34.17	31.73	80,500
8/5/2024	-0.60 / -1.77%	34.00	34.00	33.30	33.30	33.79	30.27	89,900
8/2/2024	+0.40 / +1.19%	32.70	33.90	32.70	33.90	33.50	30.82	97,000
8/1/2024	-1.35 / -3.87%	33.50	35.50	33.50	33.50	33.60	30.45	109,000
7/31/2024	+1.25 / +3.72%	34.00	34.90	33.00	34.85	33.78	31.68	121,000
7/30/2024	-1.40 / -4.00%	33.50	34.00	33.50	33.60	33.68	30.55	185,600
7/29/2024	+0.10 / +0.29%	36.45	36.45	33.50	35.00	33.56	31.82	137,900
7/26/2024	+1.30 / +3.87%	34.90	34.90	33.60	34.90	34.41	31.73	66,000
7/25/2024	-0.30 / -0.88%	35.00	35.00	33.50	33.60	33.87	30.55	67,000
7/24/2024	+0.40 / +1.19%	33.50	34.20	33.40	33.90	33.60	30.82	138,400
7/23/2024	-0.20 / -0.59%	34.50	34.50	31.45	33.50	33.51	30.45	136,000
7/22/2024	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.52	30.64	130,800
7/19/2024	-0.20 / -0.59%	33.70	33.80	33.50	33.50	33.76	30.45	80,100
7/18/2024	+0.20 / +0.60%	33.50	34.20	31.30	33.70	33.74	30.64	84,700
7/17/2024	-0.40 / -1.18%	34.10	34.10	33.50	33.50	33.90	30.45	193,600
7/16/2024	+0.40 / +1.19%	34.50	34.50	31.55	33.90	33.85	30.82	82,200
7/15/2024	-0.50 / -1.47%	33.90	33.90	33.50	33.50	33.68	30.45	81,200
7/12/2024	+0.40 / +1.19%	33.70	34.00	33.70	34.00	33.83	30.91	80,200
7/11/2024	-0.20 / -0.59%	34.20	35.30	31.55	33.60	33.80	30.55	82,100
7/10/2024	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.79	30.73	82,200
7/9/2024	+0.20 / +0.60%	33.10	33.90	31.35	33.80	33.73	30.73	82,600
7/8/2024	-0.30 / -0.88%	33.90	34.50	33.60	33.60	33.91	30.55	81,900
7/5/2024	-0.10 / -0.29%	33.80	33.90	33.70	33.90	33.87	30.82	80,000
7/4/2024	+0.40 / +1.19%	34.00	34.00	33.60	34.00	33.85	30.91	49,700

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,708,100	8.10	1.12%
ABS	32,800	3.77	-0.53%
APC	0	7.80	0.00%
APH	113,100	6.82	0.44%
APP	9,700	5.80	1.75%
BMP	36,600	138.90	0.29%
BRC	2,900	12.70	-3.79%
BRR	200	17.10	-6.56%
CSV	464,200	33.65	0.45%