Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-1.90 / -6.70%	28.30	28.35	26.45	26.45	28.29	18.34	54,300
8/12/2021	0.00 / 0.00%	28.35	28.35	28.00	28.35	28.34	19.66	57,200
8/11/2021	+0.10 / +0.35%	26.50	28.50	26.50	28.35	28.34	19.66	43,900
8/10/2021	0.00 / 0.00%	28.25	28.25	28.25	28.25	28.25	19.59	76,900
8/9/2021	+0.10 / +0.36%	28.30	28.30	27.95	28.25	28.25	19.59	65,100
8/6/2021	+0.05 / +0.18%	28.20	28.30	28.15	28.15	28.29	19.52	75,600
8/5/2021	0.00 / 0.00%	28.50	28.60	28.10	28.10	28.57	19.49	69,900
8/4/2021	+0.20 / +0.72%	27.80	28.10	27.80	28.10	28.10	19.49	49,400
8/3/2021	+0.20 / +0.72%	25.80	27.90	25.80	27.90	27.84	19.35	74,600
8/2/2021	+0.60 / +2.21%	27.20	27.70	25.25	27.70	27.69	19.21	174,300
7/30/2021	-0.60 / -2.17%	27.70	28.90	27.10	27.10	28.76	18.79	56,300
7/29/2021	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	19.21	30,000
7/28/2021	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	19.28	30,100
7/27/2021	+0.80 / +2.95%	27.90	27.90	27.50	27.90	27.60	19.35	2,500
7/26/2021	-0.80 / -2.87%	28.40	28.40	27.10	27.10	28.34	18.79	33,200
7/23/2021	+0.90 / +3.33%	27.30	28.40	27.30	27.90	28.13	19.35	44,300
7/22/2021	-1.20 / -4.26%	28.20	28.20	27.00	27.00	28.01	18.72	46,200
7/21/2021	+0.60 / +2.17%	28.40	28.40	27.80	28.20	28.26	19.56	49,500
7/20/2021	0.00 / 0.00%	27.50	27.80	27.20	27.60	27.73	19.14	51,600
7/19/2021	+1.10 / +4.15%	27.90	27.90	27.00	27.60	27.74	19.14	48,700
7/16/2021	+1.65 / +6.64%	25.50	26.50	25.50	26.50	26.28	18.38	19,900
7/15/2021	+0.05 / +0.18%	27.10	27.80	27.10	27.80	27.55	17.21	53,500
7/14/2021	+0.65 / +2.40%	27.90	27.90	27.10	27.75	27.75	17.18	43,100
7/13/2021	+0.10 / +0.37%	26.50	27.90	25.30	27.10	27.00	16.78	71,100
7/12/2021	-0.70 / -2.53%	27.30	27.30	27.00	27.00	27.28	16.72	43,400
7/9/2021	-0.60 / -2.12%	28.00	28.00	27.00	27.70	27.66	17.15	47,500
7/8/2021	+0.90 / +3.28%	28.30	28.30	28.30	28.30	28.30	17.52	39,800
7/7/2021	+0.30 / +1.11%	27.10	27.40	27.00	27.40	27.09	16.97	1,041,200
7/6/2021	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	16.78	44,900
7/5/2021	+0.10 / +0.37%	27.40	27.40	26.90	27.20	27.27	16.84	43,200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%