Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+0.05 / +0.15%	32.80	32.80	32.40	32.40	32.68	28.19	131,600
7/31/2023	-0.15 / -0.46%	32.40	32.40	32.20	32.35	32.33	28.14	120,800
7/28/2023	-0.10 / -0.31%	33.00	33.00	32.50	32.50	32.60	28.27	100,100
7/27/2023	+1.40 / +4.49%	32.50	32.70	32.50	32.60	32.55	28.36	116,600
7/26/2023	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	27.14	0
7/25/2023	-1.60 / -4.88%	32.75	32.75	31.20	31.20	32.72	27.14	127,600
7/24/2023	+0.20 / +0.61%	32.70	32.80	32.40	32.80	32.53	28.53	99,700
7/21/2023	+1.40 / +4.49%	31.30	32.70	31.30	32.60	32.15	28.36	102,300
7/20/2023	-1.10 / -3.41%	32.50	32.50	31.20	31.20	32.50	27.14	40,100
7/19/2023	+1.00 / +3.19%	32.50	32.50	32.30	32.30	32.43	28.10	82,000
7/18/2023	-0.55 / -1.73%	32.70	32.70	31.30	31.30	32.62	27.23	64,600
7/17/2023	-1.35 / -4.07%	32.50	32.70	31.30	31.85	32.48	27.71	133,500
7/14/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.88	0
7/13/2023	+0.20 / +0.61%	33.00	33.20	31.50	33.20	31.63	28.88	146,200
7/12/2023	+1.25 / +3.94%	31.50	33.00	31.45	33.00	31.51	28.71	151,700
7/11/2023	+1.55 / +5.13%	30.50	31.75	30.20	31.75	30.75	27.62	80,200
7/10/2023	0.00 / 0.00%	30.20	31.25	29.00	30.20	29.02	26.27	176,300
7/7/2023	-0.30 / -0.98%	28.40	30.40	28.40	30.20	29.01	26.27	167,200
7/6/2023	-0.50 / -1.61%	31.10	31.10	29.00	30.50	29.01	26.53	172,300
7/5/2023	-1.00 / -3.13%	33.00	33.00	31.00	31.00	32.40	26.97	82,500
7/4/2023	-1.90 / -5.60%	33.90	33.90	32.00	32.00	32.09	27.84	82,900
7/3/2023	-0.90 / -2.59%	34.00	34.00	32.70	33.90	33.96	29.49	81,200
6/30/2023	+2.20 / +6.75%	30.35	34.80	30.35	34.80	32.86	30.27	86,400
6/29/2023	+2.00 / +6.54%	32.00	32.60	32.00	32.60	32.17	28.36	4,800
6/28/2023	-1.60 / -4.97%	32.00	32.10	30.60	30.60	32.02	26.62	80,300
6/27/2023	-0.10 / -0.31%	32.20	32.20	31.95	32.20	32.05	28.01	81,400
6/26/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.10	0
6/23/2023	+1.85 / +6.08%	31.00	32.35	31.00	32.30	31.01	28.10	116,600
6/22/2023	-2.25 / -6.88%	30.45	30.45	30.45	30.45	30.45	26.49	100
6/21/2023	+0.70 / +2.19%	32.00	32.70	31.95	32.70	32.13	28.45	157,800

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,178,500	8.17	1.11%
ABS	95,900	3.76	-0.27%
APC	400	8.40	7.69%
APH	179,700	6.84	0.29%
APP	7,300	5.70	-1.72%
BMP	158,900	143.20	1.56%
BRC	12,100	13.00	-0.38%
BRR	3,000	18.00	0.00%
CSV	400,300	33.75	0.60%