Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.90 / +2.81%	32.45	32.90	32.00	32.90	32.12	32.90	136,700
7/3/2025	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.90	32.00	100,300
7/2/2025	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	31.50	86,000
7/1/2025	-0.40 / -1.25%	31.50	31.60	31.50	31.60	31.52	31.60	22,300
6/30/2025	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	32.00	86,700
6/27/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,100
6/26/2025	-0.20 / -0.63%	31.50	31.60	31.50	31.50	31.50	31.50	58,400
6/25/2025	+0.20 / +0.63%	31.70	31.70	29.70	31.70	31.67	31.70	47,900
6/24/2025	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	31.50	57,700
6/23/2025	-0.10 / -0.31%	31.00	31.80	31.00	31.80	31.50	31.80	91,600
6/20/2025	-0.80 / -2.45%	32.00	32.00	31.90	31.90	32.00	31.90	76,100
6/19/2025	+1.00 / +3.15%	31.60	32.70	31.50	32.70	31.61	32.70	51,400
6/18/2025	0.00 / 0.00%	31.60	31.70	31.60	31.70	31.60	31.70	262,200
6/17/2025	0.00 / 0.00%	31.70	31.70	31.50	31.70	31.50	31.70	271,000
6/16/2025	-0.05 / -0.16%	31.60	31.70	31.60	31.70	31.61	31.70	71,700
6/13/2025	-0.05 / -0.16%	31.70	31.75	31.70	31.75	31.70	31.75	90,900
6/12/2025	+0.05 / +0.16%	31.75	31.80	31.75	31.80	31.80	31.80	18,400
6/11/2025	-0.25 / -0.78%	31.10	32.50	30.60	31.75	31.83	31.75	71,500
6/10/2025	-0.50 / -1.54%	32.30	32.30	32.00	32.00	32.21	32.00	75,700
6/9/2025	-0.30 / -0.91%	32.50	32.50	32.20	32.50	32.31	32.50	108,200
6/6/2025	+0.10 / +0.31%	32.70	32.80	31.95	32.80	32.54	32.80	88,700
6/5/2025	+0.15 / +0.46%	32.55	33.70	31.95	32.70	32.74	32.70	82,900
6/4/2025	-1.05 / -3.13%	33.00	33.00	32.50	32.55	32.75	32.55	54,500
6/3/2025	+0.60 / +1.82%	33.00	33.60	32.80	33.60	32.93	33.60	38,800
6/2/2025	0.00 / 0.00%	33.00	33.20	32.20	33.00	32.97	33.00	28,100
5/30/2025	0.00 / 0.00%	33.00	33.10	32.95	33.00	33.00	33.00	59,500
5/29/2025	-0.40 / -1.20%	33.40	33.50	33.00	33.00	33.17	33.00	79,500
5/28/2025	+0.40 / +1.21%	33.00	33.50	32.95	33.40	33.24	33.40	52,700
5/27/2025	-0.30 / -0.90%	33.70	34.50	33.00	33.00	33.54	33.00	66,400
5/26/2025	-1.65 / -4.72%	34.50	34.50	33.30	33.30	33.37	33.30	76,000

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,462,000	8.00	1.14%
ABS	150,400	3.77	1.89%
APC	0	7.60	0.00%
APH	246,500	6.88	1.47%
APP	6,900	5.70	0.00%
BMP	89,200	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	584,800	33.25	1.37%