Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.40 / +1.19%	34.00	34.00	33.60	34.00	33.85	30.91	49,700
7/3/2024	-0.20 / -0.59%	33.90	33.90	33.60	33.60	33.82	30.55	49,300
7/2/2024	-0.20 / -0.59%	33.20	33.90	33.20	33.80	33.81	30.73	54,800
7/1/2024	+0.50 / +1.49%	33.70	34.00	33.50	34.00	33.83	30.91	41,800
6/28/2024	-0.40 / -1.18%	34.00	34.00	33.50	33.50	33.84	30.45	42,100
6/27/2024	-0.10 / -0.29%	33.90	33.90	33.50	33.90	33.76	30.82	42,700
6/26/2024	+0.50 / +1.49%	33.70	34.00	33.50	34.00	33.83	30.91	47,500
6/25/2024	-0.40 / -1.18%	33.90	33.90	33.50	33.50	33.74	30.45	81,500
6/24/2024	0.00 / 0.00%	33.70	33.90	33.50	33.90	33.73	30.82	83,700
6/21/2024	0.00 / 0.00%	33.90	33.90	33.70	33.90	33.81	30.82	80,000
6/20/2024	+0.10 / +0.30%	33.80	33.90	33.70	33.90	33.87	30.82	80,400
6/19/2024	0.00 / 0.00%	33.90	33.90	33.70	33.80	33.81	30.73	80,000
6/18/2024	-0.15 / -0.44%	33.90	33.90	33.70	33.80	33.81	30.73	80,000
6/17/2024	+0.05 / +0.15%	33.90	33.95	33.50	33.95	33.87	30.86	82,800
6/14/2024	0.00 / 0.00%	33.90	33.90	33.50	33.90	33.81	30.82	85,000
6/13/2024	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	30.82	5,000
6/12/2024	+0.10 / +0.29%	33.90	34.00	33.50	34.00	33.83	30.91	99,200
6/11/2024	0.00 / 0.00%	33.90	33.90	33.60	33.90	33.84	30.82	100,600
6/10/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.82	0
6/7/2024	-0.10 / -0.29%	33.80	33.90	33.50	33.90	33.86	30.82	101,100
6/6/2024	+0.10 / +0.29%	33.70	34.00	33.50	34.00	33.67	30.91	101,100
6/5/2024	+0.90 / +2.73%	33.50	33.90	33.50	33.90	33.62	30.82	40,100
6/4/2024	-0.90 / -2.65%	33.70	34.00	33.00	33.00	33.82	30.00	80,200
6/3/2024	+0.30 / +0.89%	33.50	34.00	33.50	33.90	33.76	30.82	80,200
5/31/2024	-0.30 / -0.88%	33.90	33.90	33.50	33.60	33.76	30.55	42,200
5/30/2024	+0.20 / +0.59%	33.50	33.90	33.50	33.90	33.61	30.82	51,300
5/29/2024	-0.10 / -0.30%	32.00	33.70	32.00	33.70	32.82	30.64	77,800
5/28/2024	-0.05 / -0.15%	33.75	33.80	32.50	33.80	33.26	30.73	66,300
5/27/2024	+0.05 / +0.15%	33.50	33.85	33.50	33.85	33.69	30.77	50,500
5/24/2024	-0.20 / -0.59%	33.50	33.90	33.50	33.80	33.70	30.73	40,600

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,474,100	8.08	0.87%
ABS	118,100	3.77	-0.53%
APC	0	7.80	0.00%
APH	212,900	6.82	0.44%
APP	13,500	5.80	1.75%
BMP	190,700	141.00	1.81%
BRC	3,200	13.05	-1.14%
BRR	800	18.30	0.00%
CSV	671,300	33.55	0.15%