Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.90	32.90	653,300
7/22/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	130,700
7/21/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	84,800
7/18/2025	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	33.00	107,700
7/17/2025	+0.40 / +1.21%	33.00	33.40	32.50	33.40	33.06	33.40	117,800
7/16/2025	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.17	33.00	389,300
7/15/2025	-0.20 / -0.60%	33.30	33.35	33.10	33.30	33.25	33.30	150,800
7/14/2025	0.00 / 0.00%	31.60	33.50	31.60	33.50	33.00	33.50	389,100
7/11/2025	+1.00 / +3.08%	32.40	33.50	32.40	33.50	32.40	33.50	129,400
7/10/2025	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.40	32.50	123,500
7/9/2025	+0.10 / +0.31%	32.50	32.50	32.40	32.50	32.44	32.50	142,900
7/8/2025	-0.10 / -0.31%	32.50	32.90	32.40	32.40	32.56	32.40	236,900
7/7/2025	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	32.50	46,400
7/4/2025	+0.90 / +2.81%	32.45	32.90	32.00	32.90	32.12	32.90	136,700
7/3/2025	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.90	32.00	100,300
7/2/2025	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	31.50	86,000
7/1/2025	-0.40 / -1.25%	31.50	31.60	31.50	31.60	31.52	31.60	22,300
6/30/2025	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	32.00	86,700
6/27/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,100
6/26/2025	-0.20 / -0.63%	31.50	31.60	31.50	31.50	31.50	31.50	58,400
6/25/2025	+0.20 / +0.63%	31.70	31.70	29.70	31.70	31.67	31.70	47,900
6/24/2025	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	31.50	57,700
6/23/2025	-0.10 / -0.31%	31.00	31.80	31.00	31.80	31.50	31.80	91,600
6/20/2025	-0.80 / -2.45%	32.00	32.00	31.90	31.90	32.00	31.90	76,100
6/19/2025	+1.00 / +3.15%	31.60	32.70	31.50	32.70	31.61	32.70	51,400
6/18/2025	0.00 / 0.00%	31.60	31.70	31.60	31.70	31.60	31.70	262,200
6/17/2025	0.00 / 0.00%	31.70	31.70	31.50	31.70	31.50	31.70	271,000
6/16/2025	-0.05 / -0.16%	31.60	31.70	31.60	31.70	31.61	31.70	71,700
6/13/2025	-0.05 / -0.16%	31.70	31.75	31.70	31.75	31.70	31.75	90,900
6/12/2025	+0.05 / +0.16%	31.75	31.80	31.75	31.80	31.80	31.80	18,400

<<Previous 30 days Next 24 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%