Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-1.10 / -3.41%	32.50	32.50	31.20	31.20	32.50	27.14	40,100
7/19/2023	+1.00 / +3.19%	32.50	32.50	32.30	32.30	32.43	28.10	82,000
7/18/2023	-0.55 / -1.73%	32.70	32.70	31.30	31.30	32.62	27.23	64,600
7/17/2023	-1.35 / -4.07%	32.50	32.70	31.30	31.85	32.48	27.71	133,500
7/14/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.88	0
7/13/2023	+0.20 / +0.61%	33.00	33.20	31.50	33.20	31.63	28.88	146,200
7/12/2023	+1.25 / +3.94%	31.50	33.00	31.45	33.00	31.51	28.71	151,700
7/11/2023	+1.55 / +5.13%	30.50	31.75	30.20	31.75	30.75	27.62	80,200
7/10/2023	0.00 / 0.00%	30.20	31.25	29.00	30.20	29.02	26.27	176,300
7/7/2023	-0.30 / -0.98%	28.40	30.40	28.40	30.20	29.01	26.27	167,200
7/6/2023	-0.50 / -1.61%	31.10	31.10	29.00	30.50	29.01	26.53	172,300
7/5/2023	-1.00 / -3.13%	33.00	33.00	31.00	31.00	32.40	26.97	82,500
7/4/2023	-1.90 / -5.60%	33.90	33.90	32.00	32.00	32.09	27.84	82,900
7/3/2023	-0.90 / -2.59%	34.00	34.00	32.70	33.90	33.96	29.49	81,200
6/30/2023	+2.20 / +6.75%	30.35	34.80	30.35	34.80	32.86	30.27	86,400
6/29/2023	+2.00 / +6.54%	32.00	32.60	32.00	32.60	32.17	28.36	4,800
6/28/2023	-1.60 / -4.97%	32.00	32.10	30.60	30.60	32.02	26.62	80,300
6/27/2023	-0.10 / -0.31%	32.20	32.20	31.95	32.20	32.05	28.01	81,400
6/26/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.10	0
6/23/2023	+1.85 / +6.08%	31.00	32.35	31.00	32.30	31.01	28.10	116,600
6/22/2023	-2.25 / -6.88%	30.45	30.45	30.45	30.45	30.45	26.49	100
6/21/2023	+0.70 / +2.19%	32.00	32.70	31.95	32.70	32.13	28.45	157,800
6/20/2023	+1.20 / +3.90%	29.00	32.00	29.00	32.00	29.07	27.84	157,600
6/19/2023	0.00 / 0.00%	29.80	30.80	29.00	30.80	29.03	26.79	369,800
6/16/2023	+1.95 / +6.76%	30.00	30.80	30.00	30.80	30.39	26.79	92,000
6/15/2023	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.00	25.09	155,800
6/14/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	157,000
6/13/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	157,100
6/12/2023	0.00 / 0.00%	32.00	32.10	31.90	32.00	32.00	24.86	111,000
6/9/2023	0.00 / 0.00%	32.00	32.00	30.20	32.00	31.90	24.86	200,700

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	364,500	8.18	0.12%
ABS	31,200	3.74	-0.53%
APC	4,400	9.10	12.35%
APH	101,300	6.90	0.88%
APP	500	5.70	0.00%
BMP	43,700	143.80	0.42%
BRC	0	13.00	0.00%
BRR	300	18.30	1.10%
CSV	112,100	33.70	-0.15%