|
Closing price on 7/15/2022
|
|
| Open |
27.70 |
| High |
28.90 |
| Low |
27.65 |
| Volume |
40,300 |
| Split-adjusted Price |
19.97 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
+1.15 / +4.16%
|
27.70
|
28.90
|
27.65
|
28.80
|
27.71
|
19.97
|
40,300
|
|
|
7/14/2022
|
+1.75 / +6.76%
|
27.20
|
27.65
|
27.20
|
27.65
|
27.30
|
19.18
|
82,500
|
|
|
7/13/2022
|
-1.70 / -6.16%
|
29.20
|
29.30
|
25.90
|
25.90
|
29.16
|
17.96
|
25,000
|
|
|
7/12/2022
|
+1.80 / +6.98%
|
25.90
|
27.60
|
25.90
|
27.60
|
26.82
|
19.14
|
42,200
|
|
|
7/11/2022
|
-1.65 / -6.01%
|
28.25
|
28.50
|
25.80
|
25.80
|
28.36
|
17.89
|
74,900
|
|
|
7/8/2022
|
-2.00 / -6.79%
|
28.95
|
29.40
|
27.45
|
27.45
|
29.34
|
19.04
|
4,100
|
|
|
7/7/2022
|
+0.55 / +1.90%
|
29.45
|
29.45
|
29.45
|
29.45
|
29.45
|
20.42
|
3,000
|
|
|
7/6/2022
|
+1.20 / +4.33%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
20.04
|
2,200
|
|
|
7/5/2022
|
+1.75 / +6.74%
|
24.50
|
27.70
|
24.40
|
27.70
|
26.17
|
19.21
|
26,400
|
|
|
7/4/2022
|
-0.05 / -0.19%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
18.00
|
100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
18.03
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
18.03
|
0
|
|
|
6/29/2022
|
-0.50 / -1.89%
|
24.95
|
26.00
|
24.95
|
26.00
|
25.16
|
18.03
|
500
|
|
|
6/28/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.38
|
200
|
|
|
6/27/2022
|
+1.50 / +6.00%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.87
|
18.38
|
6,600
|
|
|
6/24/2022
|
-1.40 / -5.30%
|
24.80
|
26.65
|
24.80
|
25.00
|
24.95
|
17.34
|
1,800
|
|
|
6/23/2022
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
18.31
|
100
|
|
|
6/22/2022
|
+0.40 / +1.54%
|
25.90
|
26.40
|
25.90
|
26.40
|
25.94
|
18.31
|
5,000
|
|
|
6/21/2022
|
+0.60 / +2.36%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.63
|
18.03
|
18,900
|
|
|
6/20/2022
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
17.62
|
0
|
|
|
6/17/2022
|
+0.30 / +1.20%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.21
|
17.62
|
33,600
|
|
|
6/16/2022
|
-0.30 / -1.18%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.09
|
17.41
|
1,600
|
|
|
6/15/2022
|
+0.15 / +0.59%
|
24.90
|
25.40
|
24.10
|
25.40
|
24.76
|
17.62
|
44,400
|
|
|
6/14/2022
|
-0.10 / -0.39%
|
24.55
|
25.25
|
24.10
|
25.25
|
24.65
|
17.51
|
36,300
|
|
|
6/13/2022
|
-0.05 / -0.20%
|
24.50
|
25.50
|
24.50
|
25.35
|
24.79
|
17.58
|
145,000
|
|
|
6/10/2022
|
-0.10 / -0.39%
|
25.35
|
25.75
|
24.50
|
25.40
|
24.91
|
17.62
|
165,800
|
|
|
6/9/2022
|
-0.10 / -0.39%
|
24.60
|
25.50
|
24.55
|
25.50
|
24.85
|
17.68
|
187,800
|
|
|
6/8/2022
|
+0.25 / +0.99%
|
25.00
|
25.70
|
24.55
|
25.60
|
25.03
|
17.75
|
105,800
|
|
|
6/7/2022
|
-0.35 / -1.36%
|
25.00
|
25.35
|
24.60
|
25.35
|
24.85
|
17.58
|
81,700
|
|
|
6/6/2022
|
-0.10 / -0.39%
|
24.60
|
25.80
|
24.50
|
25.70
|
24.91
|
17.82
|
275,500
|
|
|