Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.05 / +0.18%	27.10	27.80	27.10	27.80	27.55	17.21	53,500
7/14/2021	+0.65 / +2.40%	27.90	27.90	27.10	27.75	27.75	17.18	43,100
7/13/2021	+0.10 / +0.37%	26.50	27.90	25.30	27.10	27.00	16.78	71,100
7/12/2021	-0.70 / -2.53%	27.30	27.30	27.00	27.00	27.28	16.72	43,400
7/9/2021	-0.60 / -2.12%	28.00	28.00	27.00	27.70	27.66	17.15	47,500
7/8/2021	+0.90 / +3.28%	28.30	28.30	28.30	28.30	28.30	17.52	39,800
7/7/2021	+0.30 / +1.11%	27.10	27.40	27.00	27.40	27.09	16.97	1,041,200
7/6/2021	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	16.78	44,900
7/5/2021	+0.10 / +0.37%	27.40	27.40	26.90	27.20	27.27	16.84	43,200
7/2/2021	-0.10 / -0.37%	27.00	27.10	26.90	27.10	27.10	16.78	41,700
7/1/2021	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.14	16.84	262,700
6/30/2021	-0.20 / -0.74%	25.80	27.20	25.80	27.00	27.07	16.72	42,000
6/29/2021	-0.10 / -0.37%	27.00	27.20	26.90	27.20	27.18	16.84	117,600
6/28/2021	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.12	16.90	247,400
6/25/2021	+0.50 / +1.87%	27.90	27.90	26.90	27.30	27.19	16.90	5,700
6/24/2021	0.00 / 0.00%	27.60	27.60	26.70	26.80	26.97	16.59	231,600
6/23/2021	+0.75 / +2.88%	26.05	27.40	26.00	26.80	26.79	16.59	8,400
6/22/2021	-1.25 / -4.58%	27.00	27.30	26.05	26.05	27.24	16.13	292,400
6/21/2021	-0.05 / -0.18%	27.35	27.35	27.10	27.30	27.32	16.90	375,400
6/18/2021	-0.15 / -0.55%	27.60	27.60	27.35	27.35	27.45	16.94	302,600
6/17/2021	+0.40 / +1.48%	28.30	28.30	27.50	27.50	27.61	17.03	302,700
6/16/2021	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.00	16.78	717,400
6/15/2021	+0.20 / +0.75%	27.00	27.00	26.90	27.00	27.00	16.72	306,900
6/14/2021	0.00 / 0.00%	26.90	27.00	26.80	26.80	27.00	16.59	159,000
6/11/2021	-0.10 / -0.37%	26.90	27.00	26.80	26.80	27.00	16.59	634,600
6/10/2021	+0.10 / +0.37%	26.90	26.90	26.90	26.90	26.90	16.66	92,800
6/9/2021	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.87	16.59	148,000
6/8/2021	+0.10 / +0.37%	27.10	27.10	27.00	27.00	27.07	16.72	100,300
6/7/2021	0.00 / 0.00%	27.00	27.10	26.90	26.90	26.95	16.66	100,400
6/4/2021	-0.10 / -0.37%	27.20	27.20	26.70	26.90	26.95	16.66	110,900

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%