Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.14	16.84	262,700
6/30/2021	-0.20 / -0.74%	25.80	27.20	25.80	27.00	27.07	16.72	42,000
6/29/2021	-0.10 / -0.37%	27.00	27.20	26.90	27.20	27.18	16.84	117,600
6/28/2021	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.12	16.90	247,400
6/25/2021	+0.50 / +1.87%	27.90	27.90	26.90	27.30	27.19	16.90	5,700
6/24/2021	0.00 / 0.00%	27.60	27.60	26.70	26.80	26.97	16.59	231,600
6/23/2021	+0.75 / +2.88%	26.05	27.40	26.00	26.80	26.79	16.59	8,400
6/22/2021	-1.25 / -4.58%	27.00	27.30	26.05	26.05	27.24	16.13	292,400
6/21/2021	-0.05 / -0.18%	27.35	27.35	27.10	27.30	27.32	16.90	375,400
6/18/2021	-0.15 / -0.55%	27.60	27.60	27.35	27.35	27.45	16.94	302,600
6/17/2021	+0.40 / +1.48%	28.30	28.30	27.50	27.50	27.61	17.03	302,700
6/16/2021	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.00	16.78	717,400
6/15/2021	+0.20 / +0.75%	27.00	27.00	26.90	27.00	27.00	16.72	306,900
6/14/2021	0.00 / 0.00%	26.90	27.00	26.80	26.80	27.00	16.59	159,000
6/11/2021	-0.10 / -0.37%	26.90	27.00	26.80	26.80	27.00	16.59	634,600
6/10/2021	+0.10 / +0.37%	26.90	26.90	26.90	26.90	26.90	16.66	92,800
6/9/2021	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.87	16.59	148,000
6/8/2021	+0.10 / +0.37%	27.10	27.10	27.00	27.00	27.07	16.72	100,300
6/7/2021	0.00 / 0.00%	27.00	27.10	26.90	26.90	26.95	16.66	100,400
6/4/2021	-0.10 / -0.37%	27.20	27.20	26.70	26.90	26.95	16.66	110,900
6/3/2021	0.00 / 0.00%	27.10	27.10	26.80	27.00	26.99	16.72	661,187
6/2/2021	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.04	16.72	603,151
6/1/2021	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.10	16.72	71,400
5/31/2021	-0.20 / -0.73%	27.00	27.30	26.90	27.10	27.11	16.78	120,100
5/28/2021	+0.20 / +0.74%	28.80	28.80	26.90	27.30	27.17	16.90	326,700
5/27/2021	+0.20 / +0.74%	27.00	27.20	27.00	27.10	27.12	16.78	6,600
5/26/2021	-0.10 / -0.37%	25.60	26.90	25.60	26.90	26.88	16.66	125,000
5/25/2021	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.10	16.72	333,000
5/24/2021	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.09	16.78	180,800
5/21/2021	-0.10 / -0.37%	27.00	27.10	25.25	27.00	26.84	16.72	129,300

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%