Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	+0.10 / +0.31%	32.70	32.80	31.95	32.80	32.54	32.80	88,700
6/5/2025	+0.15 / +0.46%	32.55	33.70	31.95	32.70	32.74	32.70	82,900
6/4/2025	-1.05 / -3.13%	33.00	33.00	32.50	32.55	32.75	32.55	54,500
6/3/2025	+0.60 / +1.82%	33.00	33.60	32.80	33.60	32.93	33.60	38,800
6/2/2025	0.00 / 0.00%	33.00	33.20	32.20	33.00	32.97	33.00	28,100
5/30/2025	0.00 / 0.00%	33.00	33.10	32.95	33.00	33.00	33.00	59,500
5/29/2025	-0.40 / -1.20%	33.40	33.50	33.00	33.00	33.17	33.00	79,500
5/28/2025	+0.40 / +1.21%	33.00	33.50	32.95	33.40	33.24	33.40	52,700
5/27/2025	-0.30 / -0.90%	33.70	34.50	33.00	33.00	33.54	33.00	66,400
5/26/2025	-1.65 / -4.72%	34.50	34.50	33.30	33.30	33.37	33.30	76,000
5/23/2025	+0.95 / +2.79%	35.00	35.00	33.50	34.95	33.79	34.95	28,700
5/22/2025	+2.05 / +6.42%	34.00	34.00	32.90	34.00	33.33	34.00	76,000
5/21/2025	-1.15 / -3.47%	33.00	35.00	31.95	31.95	33.87	31.95	78,300
5/20/2025	+0.10 / +0.30%	33.00	33.45	33.00	33.10	33.06	33.10	94,300
5/19/2025	-0.90 / -2.65%	32.70	33.50	32.70	33.00	33.31	33.00	153,000
5/16/2025	+0.30 / +0.89%	32.60	33.90	32.55	33.90	33.00	33.90	438,000
5/15/2025	+0.10 / +0.30%	33.00	33.60	32.40	33.60	33.09	33.60	237,300
5/14/2025	+0.40 / +1.21%	31.60	33.50	31.60	33.50	32.28	33.50	238,600
5/13/2025	-1.80 / -5.16%	32.70	33.30	32.70	33.10	33.25	33.10	211,000
5/12/2025	-0.35 / -0.99%	34.90	34.90	34.50	34.90	34.53	34.90	82,100
5/9/2025	-0.15 / -0.42%	35.40	35.40	34.95	35.25	35.05	35.25	173,600
5/8/2025	+1.40 / +4.12%	33.50	36.00	33.00	35.40	33.54	35.40	268,800
5/7/2025	+0.80 / +2.41%	33.00	34.00	33.00	34.00	33.17	34.00	262,500
5/6/2025	-0.70 / -2.06%	33.50	33.50	33.05	33.20	33.30	33.20	219,400
5/5/2025	-0.20 / -0.59%	34.00	34.00	33.20	33.90	33.50	33.90	62,300
4/29/2025	+0.60 / +1.79%	33.00	34.10	32.80	34.10	33.07	34.10	108,100
4/28/2025	-1.00 / -2.90%	34.50	34.50	33.45	33.50	33.70	33.50	49,200
4/25/2025	+0.50 / +1.47%	33.30	34.50	33.00	34.50	33.25	34.50	125,000
4/24/2025	+0.40 / +1.19%	32.20	34.00	32.20	34.00	33.00	34.00	112,800
4/23/2025	+0.90 / +2.75%	32.70	33.60	32.70	33.60	32.97	33.60	145,000

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%