Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.30 / +0.89%	33.50	34.00	33.50	33.90	33.76	30.82	80,200
5/31/2024	-0.30 / -0.88%	33.90	33.90	33.50	33.60	33.76	30.55	42,200
5/30/2024	+0.20 / +0.59%	33.50	33.90	33.50	33.90	33.61	30.82	51,300
5/29/2024	-0.10 / -0.30%	32.00	33.70	32.00	33.70	32.82	30.64	77,800
5/28/2024	-0.05 / -0.15%	33.75	33.80	32.50	33.80	33.26	30.73	66,300
5/27/2024	+0.05 / +0.15%	33.50	33.85	33.50	33.85	33.69	30.77	50,500
5/24/2024	-0.20 / -0.59%	33.50	33.90	33.50	33.80	33.70	30.73	40,600
5/23/2024	+0.20 / +0.59%	33.30	34.00	33.30	34.00	33.57	30.91	51,000
5/22/2024	-0.10 / -0.29%	32.00	33.80	32.00	33.80	32.08	30.73	220,830
5/21/2024	0.00 / 0.00%	32.50	33.90	32.50	33.90	32.72	30.82	126,900
5/20/2024	+1.90 / +5.94%	32.50	33.90	32.10	33.90	32.27	30.82	71,200
5/17/2024	0.00 / 0.00%	32.20	34.00	31.80	32.00	32.35	29.09	60,900
5/16/2024	-1.10 / -3.32%	33.00	33.60	31.70	32.00	32.31	29.09	52,100
5/15/2024	-0.20 / -0.60%	33.00	33.10	32.00	33.10	32.01	30.09	258,200
5/14/2024	+1.80 / +5.71%	31.45	33.30	31.45	33.30	31.82	30.27	53,400
5/13/2024	-0.35 / -1.10%	31.30	31.50	31.10	31.50	31.26	28.64	65,700
5/10/2024	-0.10 / -0.31%	31.50	31.85	31.10	31.85	31.38	28.95	56,000
5/9/2024	+0.15 / +0.47%	32.00	32.00	30.00	31.95	31.58	29.05	48,000
5/8/2024	-1.30 / -3.93%	31.70	32.95	31.55	31.80	31.74	28.91	55,300
5/7/2024	+1.90 / +6.09%	32.10	33.10	31.60	33.10	32.05	30.09	142,900
5/6/2024	-2.20 / -6.59%	32.10	33.50	31.20	31.20	32.25	28.36	99,100
5/3/2024	0.00 / 0.00%	32.70	33.40	31.90	33.40	32.41	30.36	49,100
5/2/2024	+0.30 / +0.91%	32.25	33.40	32.25	33.40	32.51	30.36	135,800
4/26/2024	-0.30 / -0.90%	32.50	33.10	32.50	33.10	32.51	30.09	71,000
4/25/2024	+0.20 / +0.60%	32.50	33.40	32.45	33.40	32.51	30.36	71,600
4/24/2024	-0.20 / -0.60%	32.40	33.40	32.05	33.20	32.40	30.18	158,000
4/23/2024	+0.20 / +0.60%	32.90	33.40	32.30	33.40	32.47	30.36	191,700
4/22/2024	-0.40 / -1.19%	33.40	33.40	32.60	33.20	33.00	30.18	102,600
4/19/2024	+0.25 / +0.75%	33.00	33.60	32.70	33.60	32.90	30.55	41,400
4/17/2024	-0.35 / -1.04%	33.10	33.60	33.10	33.35	33.25	30.32	68,200

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,474,100	8.08	0.87%
ABS	118,100	3.77	-0.53%
APC	0	7.80	0.00%
APH	212,900	6.82	0.44%
APP	13,500	5.80	1.75%
BMP	190,700	141.00	1.81%
BRC	3,200	13.05	-1.14%
BRR	800	18.30	0.00%
CSV	671,300	33.55	0.15%