|
Closing price on 6/29/2022
|
|
| Open |
24.95 |
| High |
26.00 |
| Low |
24.95 |
| Volume |
500 |
| Split-adjusted Price |
18.03 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
-0.50 / -1.89%
|
24.95
|
26.00
|
24.95
|
26.00
|
25.16
|
18.03
|
500
|
|
|
6/28/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.38
|
200
|
|
|
6/27/2022
|
+1.50 / +6.00%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.87
|
18.38
|
6,600
|
|
|
6/24/2022
|
-1.40 / -5.30%
|
24.80
|
26.65
|
24.80
|
25.00
|
24.95
|
17.34
|
1,800
|
|
|
6/23/2022
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
18.31
|
100
|
|
|
6/22/2022
|
+0.40 / +1.54%
|
25.90
|
26.40
|
25.90
|
26.40
|
25.94
|
18.31
|
5,000
|
|
|
6/21/2022
|
+0.60 / +2.36%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.63
|
18.03
|
18,900
|
|
|
6/20/2022
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
17.62
|
0
|
|
|
6/17/2022
|
+0.30 / +1.20%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.21
|
17.62
|
33,600
|
|
|
6/16/2022
|
-0.30 / -1.18%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.09
|
17.41
|
1,600
|
|
|
6/15/2022
|
+0.15 / +0.59%
|
24.90
|
25.40
|
24.10
|
25.40
|
24.76
|
17.62
|
44,400
|
|
|
6/14/2022
|
-0.10 / -0.39%
|
24.55
|
25.25
|
24.10
|
25.25
|
24.65
|
17.51
|
36,300
|
|
|
6/13/2022
|
-0.05 / -0.20%
|
24.50
|
25.50
|
24.50
|
25.35
|
24.79
|
17.58
|
145,000
|
|
|
6/10/2022
|
-0.10 / -0.39%
|
25.35
|
25.75
|
24.50
|
25.40
|
24.91
|
17.62
|
165,800
|
|
|
6/9/2022
|
-0.10 / -0.39%
|
24.60
|
25.50
|
24.55
|
25.50
|
24.85
|
17.68
|
187,800
|
|
|
6/8/2022
|
+0.25 / +0.99%
|
25.00
|
25.70
|
24.55
|
25.60
|
25.03
|
17.75
|
105,800
|
|
|
6/7/2022
|
-0.35 / -1.36%
|
25.00
|
25.35
|
24.60
|
25.35
|
24.85
|
17.58
|
81,700
|
|
|
6/6/2022
|
-0.10 / -0.39%
|
24.60
|
25.80
|
24.50
|
25.70
|
24.91
|
17.82
|
275,500
|
|
|
6/3/2022
|
0.00 / 0.00%
|
24.95
|
25.80
|
24.50
|
25.80
|
24.99
|
17.89
|
224,700
|
|
|
6/2/2022
|
+1.30 / +5.31%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.22
|
17.89
|
63,500
|
|
|
6/1/2022
|
-1.30 / -5.04%
|
24.90
|
26.00
|
24.50
|
24.50
|
24.81
|
16.99
|
108,400
|
|
|
5/31/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
24.65
|
25.80
|
25.15
|
17.89
|
131,800
|
|
|
5/30/2022
|
+0.40 / +1.57%
|
24.70
|
25.95
|
24.60
|
25.80
|
24.79
|
17.89
|
118,900
|
|
|
5/27/2022
|
+0.25 / +0.99%
|
25.15
|
25.45
|
24.90
|
25.40
|
25.13
|
17.62
|
128,600
|
|
|
5/26/2022
|
-0.05 / -0.20%
|
24.90
|
25.20
|
24.70
|
25.15
|
24.84
|
17.44
|
123,400
|
|
|
5/25/2022
|
-0.80 / -3.08%
|
24.35
|
25.20
|
24.35
|
25.20
|
24.39
|
17.48
|
5,600
|
|
|
5/24/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
18.03
|
100
|
|
|
5/23/2022
|
+0.45 / +1.76%
|
25.35
|
26.50
|
24.30
|
26.00
|
25.23
|
18.03
|
81,800
|
|
|
5/20/2022
|
+0.15 / +0.59%
|
25.10
|
25.85
|
24.05
|
25.55
|
24.88
|
17.72
|
12,400
|
|
|
5/19/2022
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
17.62
|
0
|
|
|