Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	0.00 / 0.00%	29.80	30.80	29.00	30.80	29.03	26.79	369,800
6/16/2023	+1.95 / +6.76%	30.00	30.80	30.00	30.80	30.39	26.79	92,000
6/15/2023	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.00	25.09	155,800
6/14/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	157,000
6/13/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	157,100
6/12/2023	0.00 / 0.00%	32.00	32.10	31.90	32.00	32.00	24.86	111,000
6/9/2023	0.00 / 0.00%	32.00	32.00	30.20	32.00	31.90	24.86	200,700
6/8/2023	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.97	24.86	134,700
6/7/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	114,000
6/6/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	106,000
6/5/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	156,000
6/2/2023	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	24.86	81,000
6/1/2023	+0.10 / +0.31%	32.10	32.10	32.00	32.10	32.05	24.93	40,000
5/31/2023	+0.10 / +0.31%	32.00	32.00	31.90	32.00	31.98	24.86	125,000
5/30/2023	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.96	24.78	218,000
5/29/2023	0.00 / 0.00%	31.90	31.95	31.90	31.90	31.90	24.78	233,300
5/26/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.78	120,200
5/25/2023	+0.10 / +0.31%	30.60	31.90	30.60	31.90	31.86	24.78	118,400
5/24/2023	-0.05 / -0.16%	31.80	31.80	31.80	31.80	31.80	24.70	167,900
5/23/2023	-0.05 / -0.16%	31.90	31.90	31.80	31.85	31.89	24.74	134,600
5/22/2023	0.00 / 0.00%	30.10	31.90	30.10	31.90	31.69	24.78	122,900
5/19/2023	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.85	24.78	72,000
5/18/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.78	202,200
5/17/2023	+0.05 / +0.16%	31.90	31.90	31.90	31.90	31.90	24.78	222,500
5/16/2023	-0.05 / -0.16%	31.80	31.90	31.80	31.85	31.83	24.74	244,200
5/15/2023	-0.10 / -0.31%	31.50	31.90	31.50	31.90	31.82	24.78	106,500
5/12/2023	0.00 / 0.00%	30.10	32.00	30.10	32.00	31.45	24.86	82,800
5/11/2023	0.00 / 0.00%	32.00	32.00	30.30	32.00	31.96	24.86	154,800
5/10/2023	0.00 / 0.00%	32.00	32.05	30.50	32.00	31.96	24.86	123,500
5/9/2023	-0.60 / -1.84%	32.50	32.50	32.00	32.00	32.43	24.86	151,500

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%