Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.10	16.72	71,400
5/31/2021	-0.20 / -0.73%	27.00	27.30	26.90	27.10	27.11	16.78	120,100
5/28/2021	+0.20 / +0.74%	28.80	28.80	26.90	27.30	27.17	16.90	326,700
5/27/2021	+0.20 / +0.74%	27.00	27.20	27.00	27.10	27.12	16.78	6,600
5/26/2021	-0.10 / -0.37%	25.60	26.90	25.60	26.90	26.88	16.66	125,000
5/25/2021	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.10	16.72	333,000
5/24/2021	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.09	16.78	180,800
5/21/2021	-0.10 / -0.37%	27.00	27.10	25.25	27.00	26.84	16.72	129,300
5/20/2021	0.00 / 0.00%	27.10	27.10	27.00	27.10	27.09	16.78	185,400
5/19/2021	-0.10 / -0.37%	27.00	27.20	27.00	27.10	27.15	16.78	115,200
5/18/2021	+0.30 / +1.12%	27.00	27.20	27.00	27.20	27.20	16.84	117,600
5/17/2021	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.96	16.66	124,800
5/14/2021	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.10	16.72	195,700
5/13/2021	+0.20 / +0.74%	27.00	27.30	27.00	27.20	27.15	16.84	119,600
5/12/2021	-0.50 / -1.82%	27.10	27.40	26.80	27.00	27.35	16.72	119,200
5/11/2021	-0.40 / -1.43%	27.70	27.70	27.50	27.50	27.56	17.03	193,000
5/10/2021	-0.40 / -1.41%	27.10	28.20	27.10	27.90	28.01	17.28	118,600
5/7/2021	-0.30 / -1.05%	27.10	28.30	27.00	28.30	28.12	17.52	95,100
5/6/2021	-0.70 / -2.39%	28.50	28.90	28.40	28.60	28.75	17.71	116,800
5/5/2021	+1.20 / +4.27%	29.90	29.90	29.30	29.30	29.51	18.14	177,600
5/4/2021	+0.95 / +3.50%	27.50	28.10	26.80	28.10	27.30	17.40	87,600
4/29/2021	+0.15 / +0.56%	25.50	27.30	25.50	27.15	27.23	16.81	113,500
4/28/2021	-0.35 / -1.28%	27.30	27.30	27.00	27.00	27.24	16.72	162,200
4/27/2021	-0.05 / -0.18%	27.40	27.40	27.35	27.35	27.35	16.94	93,600
4/26/2021	+0.15 / +0.55%	27.25	27.50	27.25	27.40	27.31	16.97	78,500
4/23/2021	-0.05 / -0.18%	27.40	27.40	27.10	27.25	27.26	16.87	120,600
4/22/2021	+0.10 / +0.37%	27.80	27.80	27.10	27.30	27.20	16.90	74,400
4/20/2021	0.00 / 0.00%	27.40	27.40	26.90	27.20	27.20	16.84	194,300
4/19/2021	+0.05 / +0.18%	27.20	27.30	27.00	27.20	27.17	16.84	198,000
4/16/2021	-0.05 / -0.18%	27.40	27.40	27.15	27.15	27.25	16.81	191,800

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%