|
|
Closing price on 5/5/2022
|
|
| Open |
26.00 |
| High |
26.65 |
| Low |
25.10 |
| Volume |
62,000 |
| Split-adjusted Price |
17.48 |
|
|
TDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
-1.20 / -4.55%
|
26.00
|
26.65
|
25.10
|
25.20
|
25.93
|
17.48
|
62,000
|
|
|
5/4/2022
|
-0.60 / -2.22%
|
25.55
|
26.70
|
25.50
|
26.40
|
26.08
|
18.31
|
2,048,900
|
|
|
4/29/2022
|
0.00 / 0.00%
|
26.75
|
27.00
|
25.25
|
27.00
|
25.86
|
18.72
|
86,200
|
|
|
4/28/2022
|
0.00 / 0.00%
|
25.30
|
27.00
|
25.20
|
27.00
|
26.56
|
18.72
|
70,700
|
|
|
4/27/2022
|
+0.45 / +1.69%
|
26.50
|
27.00
|
24.75
|
27.00
|
25.62
|
18.72
|
227,800
|
|
|
4/26/2022
|
-0.05 / -0.19%
|
26.20
|
26.55
|
25.20
|
26.55
|
25.91
|
18.41
|
20,600
|
|
|
4/25/2022
|
-0.40 / -1.48%
|
25.60
|
26.80
|
25.50
|
26.60
|
26.50
|
18.45
|
440,600
|
|
|
4/22/2022
|
0.00 / 0.00%
|
25.60
|
27.00
|
25.40
|
27.00
|
26.14
|
18.72
|
19,900
|
|
|
4/21/2022
|
-0.30 / -1.10%
|
25.80
|
27.00
|
25.50
|
27.00
|
26.20
|
18.72
|
19,200
|
|
|
4/20/2022
|
+0.30 / +1.11%
|
27.00
|
27.45
|
25.20
|
27.30
|
27.00
|
18.93
|
57,300
|
|
|
4/19/2022
|
-0.60 / -2.17%
|
27.00
|
27.00
|
26.60
|
27.00
|
26.97
|
18.72
|
43,000
|
|
|
4/18/2022
|
+0.10 / +0.36%
|
27.00
|
27.60
|
26.60
|
27.60
|
27.08
|
19.14
|
58,000
|
|
|
4/15/2022
|
-0.05 / -0.18%
|
26.90
|
27.50
|
26.70
|
27.50
|
26.85
|
19.07
|
65,400
|
|
|
4/14/2022
|
+0.15 / +0.55%
|
27.30
|
27.55
|
26.70
|
27.55
|
27.30
|
19.11
|
17,400
|
|
|
4/13/2022
|
+0.65 / +2.43%
|
27.00
|
27.55
|
26.75
|
27.40
|
27.02
|
19.00
|
76,900
|
|
|
4/12/2022
|
-0.55 / -2.01%
|
27.20
|
27.75
|
26.75
|
26.75
|
27.47
|
18.55
|
83,100
|
|
|
4/8/2022
|
+0.60 / +2.25%
|
26.80
|
27.30
|
26.60
|
27.30
|
27.00
|
18.93
|
83,800
|
|
|
4/7/2022
|
-0.90 / -3.26%
|
27.00
|
27.60
|
26.65
|
26.70
|
26.83
|
18.52
|
72,500
|
|
|
4/6/2022
|
0.00 / 0.00%
|
26.65
|
27.60
|
26.65
|
27.60
|
26.85
|
19.14
|
75,100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
27.00
|
27.60
|
26.60
|
27.60
|
26.99
|
19.14
|
60,100
|
|
|
4/4/2022
|
+0.30 / +1.10%
|
26.40
|
27.65
|
26.40
|
27.60
|
27.32
|
19.14
|
11,300
|
|
|
4/1/2022
|
-0.35 / -1.27%
|
26.20
|
27.65
|
26.20
|
27.30
|
27.19
|
18.93
|
3,200
|
|
|
3/31/2022
|
0.00 / 0.00%
|
27.55
|
27.65
|
27.55
|
27.65
|
27.58
|
19.18
|
2,000
|
|
|
3/30/2022
|
-0.20 / -0.72%
|
26.50
|
27.65
|
26.50
|
27.65
|
27.31
|
19.18
|
9,300
|
|
|
3/29/2022
|
-0.10 / -0.36%
|
26.75
|
27.85
|
26.00
|
27.85
|
27.46
|
19.31
|
14,200
|
|
|
3/28/2022
|
0.00 / 0.00%
|
26.50
|
28.00
|
26.50
|
27.95
|
27.78
|
19.38
|
2,400
|
|
|
3/25/2022
|
+1.05 / +3.90%
|
26.60
|
27.95
|
26.50
|
27.95
|
27.38
|
19.38
|
32,100
|
|
|
3/24/2022
|
+1.30 / +5.08%
|
25.60
|
26.90
|
25.60
|
26.90
|
26.57
|
18.66
|
16,500
|
|
|
3/23/2022
|
-1.35 / -5.01%
|
26.70
|
26.95
|
25.60
|
25.60
|
25.90
|
17.75
|
3,900
|
|
|
3/22/2022
|
+0.75 / +2.86%
|
26.10
|
26.95
|
25.00
|
26.95
|
25.65
|
18.69
|
767,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|