Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.96	24.78	218,000
5/29/2023	0.00 / 0.00%	31.90	31.95	31.90	31.90	31.90	24.78	233,300
5/26/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.78	120,200
5/25/2023	+0.10 / +0.31%	30.60	31.90	30.60	31.90	31.86	24.78	118,400
5/24/2023	-0.05 / -0.16%	31.80	31.80	31.80	31.80	31.80	24.70	167,900
5/23/2023	-0.05 / -0.16%	31.90	31.90	31.80	31.85	31.89	24.74	134,600
5/22/2023	0.00 / 0.00%	30.10	31.90	30.10	31.90	31.69	24.78	122,900
5/19/2023	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.85	24.78	72,000
5/18/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.78	202,200
5/17/2023	+0.05 / +0.16%	31.90	31.90	31.90	31.90	31.90	24.78	222,500
5/16/2023	-0.05 / -0.16%	31.80	31.90	31.80	31.85	31.83	24.74	244,200
5/15/2023	-0.10 / -0.31%	31.50	31.90	31.50	31.90	31.82	24.78	106,500
5/12/2023	0.00 / 0.00%	30.10	32.00	30.10	32.00	31.45	24.86	82,800
5/11/2023	0.00 / 0.00%	32.00	32.00	30.30	32.00	31.96	24.86	154,800
5/10/2023	0.00 / 0.00%	32.00	32.05	30.50	32.00	31.96	24.86	123,500
5/9/2023	-0.60 / -1.84%	32.50	32.50	32.00	32.00	32.43	24.86	151,500
5/8/2023	-0.15 / -0.46%	32.60	32.60	32.60	32.60	32.60	25.32	80,000
5/5/2023	-0.05 / -0.15%	32.70	32.75	32.70	32.75	32.73	25.44	80,000
5/4/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.48	80,000
4/28/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.48	0
4/27/2023	0.00 / 0.00%	32.80	32.80	32.70	32.80	32.75	25.48	88,000
4/26/2023	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	25.48	80,000
4/25/2023	+0.10 / +0.30%	32.80	32.90	32.70	32.90	32.85	25.55	80,100
4/24/2023	+0.05 / +0.15%	32.70	32.80	32.60	32.80	32.72	25.48	90,000
4/21/2023	-0.05 / -0.15%	32.70	32.75	32.60	32.75	32.70	25.44	84,000
4/20/2023	-0.10 / -0.30%	32.70	32.80	32.50	32.80	32.61	25.48	85,000
4/19/2023	+0.10 / +0.30%	32.80	32.90	32.80	32.90	32.85	25.55	88,000
4/18/2023	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.59	25.48	88,100
4/17/2023	-0.10 / -0.30%	32.60	32.80	32.60	32.80	32.73	25.48	122,000
4/14/2023	+0.15 / +0.46%	32.70	32.90	32.70	32.90	32.78	25.55	118,100

<<Previous 30 days Next 30 days>>

TDP News

29/04	TDP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	TDP: Annual Report 2024
16/04	TDP: Change in personnel
15/04	TDP: Draft Resolution of the 2025 AGM
01/04	TDP: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AAA	726,500	8.16	-0.12%
ABS	74,000	3.78	0.53%
APC	4,400	9.10	12.35%
APH	141,300	6.88	0.58%
APP	600	5.80	1.75%
BMP	81,200	143.60	0.28%
BRC	100	12.80	-1.54%
BRR	300	18.30	1.10%
CSV	191,100	33.75	0.00%